金钱自由 Historical Data

金钱自由 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0000294
+2.40%
$ -- $ 13,422
Apr 6, 6 PM $ 0.0000287
+0.77%
$ -- $ 13,288
Apr 6, 5 PM $ 0.0000307
+10.53%
$ -- $ 13,045
Apr 6, 4 PM $ 0.0000279
-4.85%
$ -- $ 12,055
Apr 6, 3 PM $ 0.0000294
+28.35%
$ -- $ 12,202
Apr 6, 2 PM $ 0.0000226
+0.00%
$ -- $ 10,787
Apr 6, 1 PM $ 0.0000231
+4.97%
$ -- $ 10,758
Apr 6, 12 PM $ 0.0000214
+8.28%
$ -- $ 10,296
Apr 6, 11 AM $ 0.0000198
+5.89%
$ -- $ 9,437
Apr 6, 10 AM $ 0.0000188
+0.00%
$ -- $ 9,221
Apr 6, 9 AM $ 0.0000186
+5.76%
$ -- $ 9,186
Apr 6, 8 AM $ 0.0000179
-7.25%
$ -- $ 9,152
Apr 6, 5 AM $ 0.0000192
-2.52%
$ -- $ 9,400
Apr 6, 4 AM $ 0.0000201
-5.44%
$ -- $ 9,043
Apr 6, 3 AM $ 0.0000221
-2.10%
$ -- $ 8,903
Apr 6, 2 AM $ 0.0000221
+3.57%
$ -- $ 8,978
Apr 6, 1 AM $ 0.0000207
+0.67%
$ -- $ 9,473
Apr 6, 12 AM $ 0.0000206
+0.89%
$ -- $ 9,749
Apr 5, 11 PM $ 0.0000197
-8.38%
$ -- $ 8,513
Apr 5, 10 PM $ 0.0000206
-4.76%
$ -- $ 7,025
Apr 5, 9 PM $ 0.0000223
+0.00%
$ -- $ 6,649
Apr 5, 8 PM $ 0.0000237
+0.00%
$ -- $ 6,513
Apr 5, 6 PM $ 0.0000246
-0.93%
$ -- $ 6,555
Apr 5, 5 PM $ 0.0000249
+4.88%
$ -- $ 6,595
Apr 5, 4 PM $ 0.0000228
-8.97%
$ -- $ 6,385
Apr 5, 3 PM $ 0.000025
+1.45%
$ -- $ 6,483
Apr 5, 2 PM $ 0.0000248
-0.64%
$ -- $ 6,994
Apr 5, 1 PM $ 0.0000258
-0.75%
$ -- $ 6,884
Apr 5, 11 AM $ 0.0000259
+0.20%
$ -- $ 10,343
Apr 5, 9 AM $ 0.0000256
-3.65%
$ -- $ 11,960
Apr 5, 8 AM $ 0.0000257
-6.52%
$ -- $ 11,638
Apr 5, 7 AM $ 0.0000276
+4.31%
$ -- $ 14,987
Apr 5, 5 AM $ 0.0000254
-2.32%
$ -- $ 16,085
Apr 5, 4 AM $ 0.0000261
-0.26%
$ -- $ 18,213
Apr 5, 3 AM $ 0.0000255
+5.18%
$ -- $ 20,842
Apr 5, 2 AM $ 0.0000246
-9.61%
$ -- $ 22,229
Apr 5, 1 AM $ 0.0000267
-12.64%
$ -- $ 25,902
Apr 5, 12 AM $ 0.0000306
-0.13%
$ -- $ 27,069
Apr 4, 10 PM $ 0.0000307
+0.00%
$ -- $ 28,613
Apr 4, 9 PM $ 0.0000309
+0.00%
$ -- $ 28,782
Apr 4, 8 PM $ 0.0000314
+0.00%
$ -- $ 28,718
Apr 4, 7 PM $ 0.0000309
+2.22%
$ -- $ 28,639
Apr 4, 6 PM $ 0.0000301
+1.20%
$ -- $ 28,984
Apr 4, 5 PM $ 0.0000297
+0.15%
$ -- $ 29,343
Apr 4, 4 PM $ 0.0000288
-1.87%
$ -- $ 29,135
Apr 4, 3 PM $ 0.0000286
-5.16%
$ -- $ 29,788
Apr 4, 2 PM $ 0.0000302
-0.37%
$ -- $ 30,341
Apr 4, 1 PM $ 0.00003
-2.38%
$ -- $ 33,758
Apr 4, 12 PM $ 0.0000285
+3.64%
$ -- $ 34,407
Apr 4, 11 AM $ 0.0000286
+2.37%
$ -- $ 32,991