金钱自由 Historical Data

金钱自由 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0000111
-0.62%
$ -- $ 1,803
Mar 31, 3 PM $ 0.0000112
-8.20%
$ -- $ 1,798
Mar 31, 10 AM $ 0.0000128
-0.78%
$ -- $ 1,227
Mar 31, 9 AM $ 0.0000129
-3.19%
$ -- $ 1,239
Mar 31, 8 AM $ 0.0000134
-4.81%
$ -- $ 831
Mar 31, 6 AM $ 0.0000139
+6.77%
$ -- $ 2,157
Mar 30, 6 PM $ 0.0000135
+0.00%
$ -- $ 2,141
Mar 30, 4 PM $ 0.0000136
+0.08%
$ -- $ 2,458
Mar 30, 3 PM $ 0.0000137
-0.04%
$ -- $ 2,441
Mar 30, 9 AM $ 0.0000136
+0.00%
$ -- $ 2,906
Mar 30, 8 AM $ 0.0000138
+0.00%
$ -- $ 2,849
Mar 30, 7 AM $ 0.0000139
-3.31%
$ -- $ 2,830
Mar 30, 6 AM $ 0.0000153
+0.00%
$ -- $ 1,356
Mar 30, 12 AM $ 0.0000151
+0.00%
$ -- $ 1,208
Mar 29, 11 PM $ 0.000015
+0.00%
$ -- $ 1,209
Mar 29, 5 PM $ 0.0000153
+0.00%
$ -- $ 862
Mar 29, 4 PM $ 0.0000158
-4.39%
$ -- $ 735
Mar 29, 3 PM $ 0.0000165
+9.68%
$ -- $ 562
Mar 29, 1 PM $ 0.0000151
-1.37%
$ -- $ 172
Mar 29, 3 AM $ 0.0000156
+0.00%
$ -- $ 1,510
Mar 29, 2 AM $ 0.0000155
+0.00%
$ -- $ 2,254
Mar 28, 11 AM $ 0.000016
+1.17%
$ -- $ 6,297
Mar 28, 10 AM $ 0.0000162
+0.84%
$ -- $ 6,198
Mar 28, 9 AM $ 0.0000162
+0.00%
$ -- $ 6,137
Mar 28, 8 AM $ 0.0000162
+1.39%
$ -- $ 6,155
Mar 28, 7 AM $ 0.0000159
+0.82%
$ -- $ 6,103
Mar 28, 6 AM $ 0.000016
+18.56%
$ -- $ 5,977
Mar 28, 5 AM $ 0.0000133
+0.00%
$ -- $ 4,972
Mar 28, 3 AM $ 0.000013
-13.22%
$ -- $ 4,958
Mar 28, 2 AM $ 0.000015
+6.23%
$ -- $ 5,988
Mar 28, 1 AM $ 0.000014
+1.47%
$ -- $ 5,506
Mar 28, 12 AM $ 0.0000136
-20.05%
$ -- $ 5,502
Mar 27, 11 PM $ 0.0000164
+3.01%
$ -- $ 3,603
Mar 27, 3 PM $ 0.0000158
+0.41%
$ -- $ 3,647
Mar 27, 2 PM $ 0.0000159
-2.55%
$ -- $ 3,589
Mar 27, 1 PM $ 0.0000164
+0.00%
$ -- $ 3,663
Mar 27, 12 PM $ 0.0000138
-1.48%
$ -- $ 2,494
Mar 27, 11 AM $ 0.0000148
+0.79%
$ -- $ 2,309
Mar 27, 9 AM $ 0.0000148
+0.00%
$ -- $ 2,692
Mar 27, 4 AM $ 0.0000149
+0.00%
$ -- $ 8,101
Mar 27, 3 AM $ 0.0000148
-19.70%
$ -- $ 8,112
Mar 26, 4 PM $ 0.0000149
+1.00%
$ -- $ 6,782
Mar 26, 3 PM $ 0.0000147
+0.00%
$ -- $ 6,956
Mar 26, 2 PM $ 0.0000154
+0.00%
$ -- $ 7,299
Mar 26, 1 PM $ 0.0000155
-1.08%
$ -- $ 7,330
Mar 26, 12 PM $ 0.0000157
-1.01%
$ -- $ 7,381
Mar 26, 11 AM $ 0.0000163
+7.91%
$ -- $ 7,972
Mar 26, 10 AM $ 0.0000152
-0.12%
$ -- $ 8,047
Mar 26, 9 AM $ 0.0000152
+0.50%
$ -- $ 5,842
Mar 26, 8 AM $ 0.0000151
+0.00%
$ -- $ 6,755