金钱自由 Historical Data

金钱自由 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0000695
+4.99%
$ -- $ 14,132
Mar 23, 5 AM $ 0.0000693
-1.48%
$ -- $ 13,420
Mar 23, 4 AM $ 0.0000703
+1.75%
$ -- $ 13,839
Mar 23, 3 AM $ 0.0000691
-2.38%
$ -- $ 14,599
Mar 23, 2 AM $ 0.0000708
+3.61%
$ -- $ 16,605
Mar 23, 1 AM $ 0.0000686
+1.60%
$ -- $ 16,738
Mar 23, 12 AM $ 0.0000677
-0.04%
$ -- $ 16,632
Mar 22, 11 PM $ 0.0000677
-3.49%
$ -- $ 16,689
Mar 22, 10 PM $ 0.0000714
-5.69%
$ -- $ 16,315
Mar 22, 9 PM $ 0.0000757
+0.00%
$ -- $ 15,753
Mar 22, 7 PM $ 0.0000787
+0.00%
$ -- $ 15,634
Mar 22, 6 PM $ 0.0000787
+0.00%
$ -- $ 15,705
Mar 22, 5 PM $ 0.0000786
+9.13%
$ -- $ 16,643
Mar 22, 4 PM $ 0.000072
-2.84%
$ -- $ 16,136
Mar 22, 3 PM $ 0.000074
+7.59%
$ -- $ 17,305
Mar 22, 2 PM $ 0.0000712
+3.51%
$ -- $ 18,493
Mar 22, 1 PM $ 0.0000689
-2.73%
$ -- $ 19,554
Mar 22, 12 PM $ 0.0000727
+1.71%
$ -- $ 20,178
Mar 22, 11 AM $ 0.0000703
-5.86%
$ -- $ 20,340
Mar 22, 10 AM $ 0.0000772
+3.60%
$ -- $ 20,722
Mar 22, 9 AM $ 0.0000742
-5.42%
$ -- $ 20,363
Mar 22, 8 AM $ 0.0000784
+2.18%
$ -- $ 20,460
Mar 22, 7 AM $ 0.000077
+7.99%
$ -- $ 22,383
Mar 22, 6 AM $ 0.0000712
-0.85%
$ -- $ 22,771
Mar 22, 5 AM $ 0.0000718
-4.03%
$ -- $ 23,007
Mar 22, 4 AM $ 0.0000729
-1.59%
$ -- $ 22,622
Mar 22, 3 AM $ 0.0000733
-4.89%
$ -- $ 20,830
Mar 22, 2 AM $ 0.0000771
-4.89%
$ -- $ 20,002
Mar 22, 1 AM $ 0.0000809
+0.00%
$ -- $ 20,329
Mar 22, 12 AM $ 0.0000819
-0.16%
$ -- $ 21,204
Mar 21, 10 PM $ 0.000084
+0.00%
$ -- $ 22,957
Mar 21, 7 PM $ 0.0000841
-0.12%
$ -- $ 23,735
Mar 21, 6 PM $ 0.0000836
+0.00%
$ -- $ 23,434
Mar 21, 5 PM $ 0.0000825
-1.38%
$ -- $ 24,141
Mar 21, 4 PM $ 0.0000832
-3.93%
$ -- $ 24,803
Mar 21, 3 PM $ 0.0000898
+7.01%
$ -- $ 27,047
Mar 21, 2 PM $ 0.0000819
+10.16%
$ -- $ 36,070
Mar 21, 1 PM $ 0.0000748
-4.08%
$ -- $ 46,766
Mar 21, 12 PM $ 0.0000782
-1.08%
$ -- $ 45,467
Mar 21, 11 AM $ 0.0000812
-5.26%
$ -- $ 45,627
Mar 21, 10 AM $ 0.0000828
+6.05%
$ -- $ 45,931
Mar 21, 9 AM $ 0.000078
+5.91%
$ -- $ 45,648
Mar 21, 8 AM $ 0.0000763
-0.68%
$ -- $ 44,144
Mar 21, 7 AM $ 0.000079
-6.21%
$ -- $ 42,173
Mar 21, 6 AM $ 0.0000843
+0.04%
$ -- $ 43,090
Mar 21, 5 AM $ 0.000083
-1.47%
$ -- $ 43,884
Mar 21, 4 AM $ 0.0000843
+0.58%
$ -- $ 46,355
Mar 21, 3 AM $ 0.0000836
-10.57%
$ -- $ 46,377
Mar 21, 1 AM $ 0.000092
+8.88%
$ -- $ 44,395
Mar 21, 12 AM $ 0.0000846
-10.36%
$ -- $ 43,266