金钱自由 Historical Data

金钱自由
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000148
+0.00%
$ -- $ 2,376
Apr 24, 2026 $ 0.0000152
-2.05%
$ -- $ 2,788
Apr 23, 2026 $ 0.0000157
+25.55%
$ -- $ 19,073
Apr 22, 2026 $ 0.0000119
-5.88%
$ -- $ 1,671
Apr 21, 2026 $ 0.0000124
-0.21%
$ -- $ 886
Apr 20, 2026 $ 0.0000137
+18.12%
$ -- $ 2,681
Apr 19, 2026 $ 0.0000113
-7.55%
$ -- $ 640
Apr 18, 2026 $ 0.0000126
-10.20%
$ -- $ 3,659
Apr 17, 2026 $ 0.0000138
+19.38%
$ -- $ 1,559
Apr 16, 2026 $ 0.0000115
-40.39%
$ -- $ 3,589
Apr 15, 2026 $ 0.0000192
-9.90%
$ -- $ 4,341
Apr 14, 2026 $ 0.0000244
+47.16%
$ -- $ 7,321
Apr 13, 2026 $ 0.0000167
-5.00%
$ -- $ 1,740
Apr 12, 2026 $ 0.0000173
+10.01%
$ -- $ 3,287
Apr 11, 2026 $ 0.0000159
-23.09%
$ -- $ 4,368
Apr 10, 2026 $ 0.0000207
+42.63%
$ -- $ 8,065
Apr 9, 2026 $ 0.0000152
-33.79%
$ -- $ 8,864
Apr 8, 2026 $ 0.0000229
-45.42%
$ -- $ 23,844
Apr 7, 2026 $ 0.0000417
+33.23%
$ -- $ 48,133
Apr 6, 2026 $ 0.0000309
+51.36%
$ -- $ 12,282
Apr 5, 2026 $ 0.0000197
-35.71%
$ -- $ 8,513
Apr 4, 2026 $ 0.0000307
+24.96%
$ -- $ 28,613
Apr 3, 2026 $ 0.0000251
+124.73%
$ -- $ 141,289
Apr 2, 2026 $ 0.0000116
-1.62%
$ -- $ 1,112
Apr 1, 2026 $ 0.0000123
+2.75%
$ -- $ 775
Mar 31, 2026 $ 0.0000118
-9.79%
$ -- $ 1,864
Mar 30, 2026 $ 0.0000135
-10.51%
$ -- $ 2,141
Mar 29, 2026 $ 0.000015
-3.16%
$ -- $ 1,209
Mar 28, 2026 $ 0.000016
-6.03%
$ -- $ 6,297
Mar 27, 2026 $ 0.0000164
-10.98%
$ -- $ 3,603
Mar 26, 2026 $ 0.0000149
-7.43%
$ -- $ 6,782
Mar 25, 2026 $ 0.0000167
-14.81%
$ -- $ 6,418
Mar 24, 2026 $ 0.0000197
-15.98%
$ -- $ 8,738
Mar 23, 2026 $ 0.0000234
-65.49%
$ -- $ 38,853
Mar 22, 2026 $ 0.0000677
-17.46%
$ -- $ 16,689
Mar 21, 2026 $ 0.000084
-10.97%
$ -- $ 22,957
Mar 20, 2026 $ 0.0000947
-5.18%
$ -- $ 42,916
Mar 19, 2026 $ 0.0000987
-15.92%
$ -- $ 23,988
Mar 18, 2026 $ 0.000116
+36.16%
$ -- $ 104,675
Mar 17, 2026 $ 0.0000855
-1.99%
$ -- $ 26,441
Mar 16, 2026 $ 0.0000882
-9.33%
$ -- $ 52,822
Mar 15, 2026 $ 0.000098
+23.10%
$ -- $ 36,054
Mar 14, 2026 $ 0.0000795
-8.69%
$ -- $ 23,556
Mar 13, 2026 $ 0.0000871
+7.63%
$ -- $ 67,183
Mar 12, 2026 $ 0.0000797
-0.20%
$ -- $ 44,439
Mar 11, 2026 $ 0.0000792
+2.68%
$ -- $ 56,450
Mar 10, 2026 $ 0.0000774
+3.32%
$ -- $ 117,243
Mar 9, 2026 $ 0.0000748
-2.22%
$ -- $ 20,550
Mar 8, 2026 $ 0.000077
+27.65%
$ -- $ 17,598
Mar 7, 2026 $ 0.0000604
-28.98%
$ -- $ 14,746
Download