Black Tiger Historical Data

BTR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0₁₀7
-41.74%
$ 699,654 $ 2,583
Sep 25, 2023 $ 0.0₉13
+7.64%
$ 1.3 million $ 223
Sep 24, 2023 $ 0.0₉121
-99.55%
$ 1.21 million $ 469
Sep 23, 2023 $ 0.0₉211
-46.03%
$ 2.11 million $ 5,655
Sep 22, 2023 $ 0.0₉381
-2.40%
$ 3.81 million $ 801
Sep 21, 2023 $ 0.0₉411
-98.48%
$ 4.11 million $ 2,210
Sep 20, 2023 $ 0.0₉68
-19.07%
$ 6.8 million $ 2,044
Sep 19, 2023 $ 0.0₉881
-55.89%
$ 8.81 million $ 3,128
Sep 18, 2023 $ 0.0₈194
+54.25%
$ 19.43 million $ 624
Sep 17, 2023 $ 0.0₈123
+2.14%
$ 12.28 million $ 1,925
Sep 16, 2023 $ 0.0₈123
-32.18%
$ 12.33 million $ 1,652
Sep 15, 2023 $ 0.0₈192
+75.44%
$ 19.17 million $ 2,470
Sep 14, 2023 $ 0.0₈109
+2.87%
$ 10.93 million $ 547
Sep 13, 2023 $ 0.0₈107
+0.83%
$ 10.72 million $ 536
Sep 12, 2023 $ 0.0₈104
-15.32%
$ 10.43 million $ 324
Sep 11, 2023 $ 0.0₈135
-33.78%
$ 13.46 million $ 1,760
Sep 10, 2023 $ 0.0₈195
-92.48%
$ 19.51 million $ 14,787
Sep 9, 2023 $ 0.0₈776
-17.17%
$ 77.56 million $ 8,157
Sep 8, 2023 $ 0.0₈952
-77.18%
$ 95.16 million $ 13,807
Sep 7, 2023 $ 0.0₇379
-63.28%
$ 378.93 million $ 19,743
Sep 6, 2023 $ 0.0₆103
-20.22%
$ 1.03 billion $ 10,748
Sep 5, 2023 $ 0.0₆129
-4.96%
$ 1.29 billion $ 5,673
Sep 4, 2023 $ 0.0₆136
+4.87%
$ 1.36 billion $ 27,098
Sep 3, 2023 $ 0.0₆217
-0.63%
$ 2.17 billion $ 56,543
Sep 2, 2023 $ 0.0₆215
-24.64%
$ 2.15 billion $ 72,838
Sep 1, 2023 $ 0.0₆285
-1.04%
$ 2.85 billion $ 138,276
Download