XRP SUPER CYCLE Historical Data

XSUPR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₇488
+0.00%
$ -- $ 2,132
Today, at 7 PM $ 0.0₇488
+0.20%
$ 3,049 $ 2,132
Today, at 6 PM $ 0.0₇488
+0.00%
$ 3,048 $ 2,124
Today, at 5 PM $ 0.0₇512
+0.23%
$ 3,197 $ 2,023
Today, at 4 PM $ 0.0₇511
-1.51%
$ 3,195 $ 2,157
Today, at 3 PM $ 0.0₇518
-2.55%
$ 3,240 $ 2,203
Today, at 2 PM $ 0.0₇532
+3.75%
$ 3,324 $ 2,233
Today, at 1 PM $ 0.0₇516
+2.26%
$ 3,226 $ 2,236
Today, at 12 PM $ 0.0₇505
+0.00%
$ 3,156 $ 2,202
Today, at 6 AM $ 0.0₇704
+0.27%
$ 4,398 $ 2,197
Today, at 5 AM $ 0.0₇701
+6.01%
$ 4,379 $ 2,107
Today, at 1 AM $ 0.0₇653
+3.10%
$ 4,081 $ 801
Today, at 12 AM $ 0.0₇639
+2.02%
$ 3,992 $ 801
Yesterday, at 11 PM $ 0.0₇626
+2.33%
$ 3,915 $ 809
Yesterday, at 10 PM $ 0.0₇63
+0.22%
$ 3,939 $ 806
Yesterday, at 9 PM $ 0.0₇63
+0.01%
$ 3,939 $ 811
Yesterday, at 3 PM $ 0.0₇679
+0.00%
$ -- $ 784
Yesterday, at 2 PM $ 0.0₇68
+0.10%
$ 4,250 $ 810
Yesterday, at 1 PM $ 0.0₇683
+7.56%
$ 4,269 $ 810
Yesterday, at 12 PM $ 0.0₇634
+5.77%
$ 3,962 $ 829
Yesterday, at 11 AM $ 0.0₇64
+0.00%
$ 3,997 $ 837
Yesterday, at 7 AM $ 0.0₇621
+0.00%
$ -- $ 626
Yesterday, at 6 AM $ 0.0₇62
+0.09%
$ 3,872 $ 625
Yesterday, at 5 AM $ 0.0₇632
-0.25%
$ 3,951 $ 647
Yesterday, at 4 AM $ 0.0₇636
-0.66%
$ 3,973 $ 635
Yesterday, at 3 AM $ 0.0₇641
-0.85%
$ 4,003 $ 641
Yesterday, at 2 AM $ 0.0₇646
+0.20%
$ 4,035 $ 651
Yesterday, at 1 AM $ 0.0₇646
+3.44%
$ 4,038 $ 709
Yesterday, at 12 AM $ 0.0₇636
-0.14%
$ 3,973 $ 698
Jun 17, 6 PM $ 0.0₆101
+0.00%
$ -- $ 411
Jun 17, 5 PM $ 0.0₆101
-2.19%
$ 6,327 $ 413
Jun 17, 4 PM $ 0.0₆104
+0.35%
$ 6,480 $ 432
Jun 17, 10 AM $ 0.0₇642
-7.64%
$ 4,015 $ 396
Jun 17, 9 AM $ 0.0₇695
-0.03%
$ 4,342 $ 381
Jun 17, 8 AM $ 0.0₇711
-0.59%
$ 4,444 $ 528
Jun 17, 1 AM $ 0.0₇881
-0.57%
$ 5,508 $ 788
Jun 17, 12 AM $ 0.0₇885
+1.33%
$ 5,533 $ 788
Jun 16, 11 PM $ 0.0₇875
-0.48%
$ 5,466 $ 786
Jun 16, 10 PM $ 0.0₇879
+2.17%
$ 5,495 $ 799
Jun 16, 9 PM $ 0.0₇859
-0.29%
$ 5,371 $ 793
Jun 16, 2 PM $ 0.0₇704
-0.56%
$ 4,402 $ 718
Jun 16, 1 PM $ 0.0₇71
-0.68%
$ 4,435 $ 776
Jun 16, 12 PM $ 0.0₇719
+4.36%
$ 4,493 $ 854
Jun 16, 11 AM $ 0.0₇72
+1.32%
$ 4,500 $ 846
Jun 16, 5 AM $ 0.0₆145
+0.00%
$ -- $ 393
Jun 16, 4 AM $ 0.0₆145
+1.28%
$ 9,051 $ 405
Jun 16, 3 AM $ 0.0₆143
+0.42%
$ 8,928 $ 403
Jun 16, 2 AM $ 0.0₆14
-1.25%
$ 8,734 $ 401
Jun 16, 1 AM $ 0.0₆141
-0.56%
$ 8,842 $ 393
Jun 16, 12 AM $ 0.0₆143
+0.06%
$ 8,922 $ 395
Download