CLX Historical Data

CLX
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00114
+2.13%
$ -- $ 349
Oct 1, 2025 $ 0.00111
+5.31%
$ 1.11 million $ 339
Sep 30, 2025 $ 0.00105
-2.61%
$ 1.05 million $ 252
Sep 29, 2025 $ 0.00108
+4.87%
$ 1.08 million $ 863
Sep 28, 2025 $ 0.00102
+2.29%
$ 1.03 million $ 46
Sep 27, 2025 $ 0.001
-4.48%
$ 1 million $ 1,447
Sep 26, 2025 $ 0.00105
+4.49%
$ 1.05 million $ 50
Sep 25, 2025 $ 0.00106
-1.52%
$ 1 million $ 51
Sep 24, 2025 $ 0.00108
+0.13%
$ 1.08 million $ 52
Sep 23, 2025 $ 0.00108
+0.89%
$ 1.08 million $ 337
Sep 22, 2025 $ 0.00107
-0.09%
$ 1.08 million $ 1,409
Sep 21, 2025 $ 0.00121
-0.05%
$ -- $ 26
Sep 20, 2025 $ 0.00121
+0.52%
$ 1.21 million $ 26
Sep 19, 2025 $ 0.00121
-2.62%
$ 1.21 million $ 25
Sep 18, 2025 $ 0.00124
-1.78%
$ 1.24 million $ 574
Sep 17, 2025 $ 0.00126
+1.42%
$ 1.26 million $ 66
Sep 16, 2025 $ 0.00124
-0.88%
$ 1.24 million $ 865
Sep 15, 2025 $ 0.00125
-1.91%
$ 1.25 million $ 14
Sep 14, 2025 $ 0.00128
-6.24%
$ 1.28 million $ 1,679
Sep 13, 2025 $ 0.00136
-0.79%
$ 1.36 million $ 2
Sep 12, 2025 $ 0.00137
-2.54%
$ 1.37 million $ 2,470
Sep 11, 2025 $ 0.00141
+0.36%
$ 1.41 million $ 707
Sep 10, 2025 $ 0.00141
+0.88%
$ 1.41 million $ 7
Sep 9, 2025 $ 0.00139
+0.96%
$ 1.39 million $ 594
Sep 8, 2025 $ 0.00139
-0.55%
$ 1.39 million $ 102
Sep 7, 2025 $ 0.0014
+1.71%
$ 1.4 million $ 1,037
Sep 6, 2025 $ 0.00138
-7.24%
$ 1.38 million $ 2,046
Sep 5, 2025 $ 0.00149
-0.74%
$ 1.49 million $ 183
Sep 4, 2025 $ 0.0015
-5.75%
$ 1.5 million $ 1,952
Sep 3, 2025 $ 0.0016
+8.08%
$ 1.6 million $ 472
Sep 2, 2025 $ 0.00148
+2.22%
$ 1.48 million $ 694
Sep 1, 2025 $ 0.00144
-3.38%
$ 1.44 million $ 1,536
Aug 31, 2025 $ 0.00154
-4.19%
$ 1.5 million $ 3,869
Aug 30, 2025 $ 0.00161
-1.07%
$ -- $ 848
Aug 29, 2025 $ 0.00163
-30.63%
$ -- $ 71,779
Aug 28, 2025 $ 0.00235
+0.96%
$ -- $ 372,793
Download