一个印U的银行 Historical Data

UBank Page 5
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 39.24
-11.77%
$ -- $ 94,764
11:30 PM $ 47.16
+0.00%
$ -- $ 94,484
11:29 PM $ 47.96
+0.00%
$ -- $ 94,484
11:28 PM $ 47.95
+0.00%
$ -- $ 94,474
11:26 PM $ 47.77
+2.89%
$ -- $ 94,324
11:25 PM $ 44.77
+0.00%
$ -- $ 94,152
11:24 PM $ 46.8
+0.00%
$ -- $ 94,030
11:23 PM $ 46.8
+0.00%
$ -- $ 94,030
11:22 PM $ 36.37
+0.00%
$ -- $ 93,161
11:20 PM $ 36.58
-0.38%
$ -- $ 93,153
11:19 PM $ 35.9
+0.00%
$ -- $ 93,074
11:17 PM $ 37.6
+13.13%
$ -- $ 92,439
11:16 PM $ 32.5
+0.00%
$ -- $ 92,262
11:15 PM $ 32.43
-0.99%
$ -- $ 92,262
11:14 PM $ 32.11
-10.16%
$ -- $ 89,394
11:13 PM $ 38.17
+0.00%
$ -- $ 89,237
11:10 PM $ 40.82
+0.00%
$ -- $ 88,235
11:08 PM $ 40.88
+0.00%
$ -- $ 88,146
11:07 PM $ 40.99
+0.00%
$ -- $ 88,146
11:05 PM $ 42.9
+0.00%
$ -- $ 88,160
11:02 PM $ 40.41
+0.00%
$ -- $ 87,964
11:01 PM $ 39.84
+0.00%
$ -- $ 87,604
11:00 PM $ 36.15
+0.00%
$ -- $ 87,604
10:58 PM $ 38.51
+0.00%
$ -- $ 87,391
10:56 PM $ 39.4
+0.00%
$ -- $ 87,279
10:54 PM $ 40.14
+0.00%
$ -- $ 87,184
10:53 PM $ 40.11
-1.24%
$ -- $ 87,001
10:52 PM $ 42.06
+0.00%
$ -- $ 87,001
10:51 PM $ 40.77
+0.00%
$ -- $ 86,888
10:48 PM $ 39.59
+0.00%
$ -- $ 86,809
10:46 PM $ 40.76
+0.00%
$ -- $ 86,704
10:43 PM $ 41.25
+0.00%
$ -- $ 86,668
10:42 PM $ 41.03
+0.00%
$ -- $ 86,657
10:41 PM $ 40.32
+0.00%
$ -- $ 86,630
10:40 PM $ 40.24
-0.17%
$ -- $ 86,595
10:39 PM $ 41.04
+3.32%
$ -- $ 86,432
10:38 PM $ 39.73
+6.09%
$ -- $ 86,253
10:37 PM $ 37.39
+0.00%
$ -- $ 86,227
10:36 PM $ 37.61
+0.00%
$ -- $ 86,227
10:34 PM $ 38.58
+0.00%
$ -- $ 86,152
10:26 PM $ 38.21
+0.00%
$ -- $ 86,114
10:25 PM $ 34.89
+0.00%
$ -- $ 85,765
10:24 PM $ 34.22
-0.60%
$ -- $ 85,765
10:23 PM $ 33.72
+0.00%
$ -- $ 85,686
10:22 PM $ 33.65
+1.58%
$ -- $ 85,640
10:20 PM $ 34.01
+0.00%
$ -- $ 85,566
10:15 PM $ 34.44
+0.00%
$ -- $ 85,525
10:13 PM $ 33.91
+0.00%
$ -- $ 85,663
10:12 PM $ 35.49
-6.28%
$ -- $ 85,663
10:08 PM $ 38.04
+0.00%
$ -- $ 85,538