一个印U的银行 Historical Data

UBank Page 6
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 39.84
+0.00%
$ -- $ 87,604
11:00 PM $ 36.15
+0.00%
$ -- $ 87,604
10:58 PM $ 38.51
+0.00%
$ -- $ 87,391
10:56 PM $ 39.4
+0.00%
$ -- $ 87,279
10:54 PM $ 40.14
+0.00%
$ -- $ 87,184
10:53 PM $ 40.11
-1.24%
$ -- $ 87,001
10:52 PM $ 42.06
+0.00%
$ -- $ 87,001
10:51 PM $ 40.77
+0.00%
$ -- $ 86,888
10:48 PM $ 39.59
+0.00%
$ -- $ 86,809
10:46 PM $ 40.76
+0.00%
$ -- $ 86,704
10:43 PM $ 41.25
+0.00%
$ -- $ 86,668
10:42 PM $ 41.03
+0.00%
$ -- $ 86,657
10:41 PM $ 40.32
+0.00%
$ -- $ 86,630
10:40 PM $ 40.24
-0.17%
$ -- $ 86,595
10:39 PM $ 41.04
+3.32%
$ -- $ 86,432
10:38 PM $ 39.73
+6.09%
$ -- $ 86,253
10:37 PM $ 37.39
+0.00%
$ -- $ 86,227
10:36 PM $ 37.61
+0.00%
$ -- $ 86,227
10:34 PM $ 38.58
+0.00%
$ -- $ 86,152
10:26 PM $ 38.21
+0.00%
$ -- $ 86,114
10:25 PM $ 34.89
+0.00%
$ -- $ 85,765
10:24 PM $ 34.22
-0.60%
$ -- $ 85,765
10:23 PM $ 33.72
+0.00%
$ -- $ 85,686
10:22 PM $ 33.65
+1.58%
$ -- $ 85,640
10:20 PM $ 34.01
+0.00%
$ -- $ 85,566
10:15 PM $ 34.44
+0.00%
$ -- $ 85,525
10:13 PM $ 33.91
+0.00%
$ -- $ 85,663
10:12 PM $ 35.49
-6.28%
$ -- $ 85,663
10:08 PM $ 38.04
+0.00%
$ -- $ 85,538
10:05 PM $ 39.89
+0.00%
$ -- $ 84,749
10:02 PM $ 40.03
+0.00%
$ -- $ 84,650
10:01 PM $ 39.56
+0.00%
$ -- $ 84,650
9:48 PM $ 39.61
+0.00%
$ -- $ 85,902
9:45 PM $ 41.03
+6.08%
$ -- $ 85,593
9:41 PM $ 40.12
+0.00%
$ -- $ 85,593
9:26 PM $ 39.35
+0.00%
$ -- $ 85,323
9:24 PM $ 39.14
+0.00%
$ -- $ 85,345
9:23 PM $ 38.5
+0.09%
$ -- $ 85,329
9:22 PM $ 40.4
+0.00%
$ -- $ 85,353
9:13 PM $ 42.35
+0.00%
$ -- $ 86,141
9:11 PM $ 44.33
-2.29%
$ -- $ 88,092
9:07 PM $ 44.18
+2.97%
$ -- $ 88,679
9:06 PM $ 41.63
+4.72%
$ -- $ 88,450
9:05 PM $ 38.53
+6.22%
$ -- $ 88,045
Download