Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中国羊 Historical Data

中国羊 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:25 PM $0.0000894
-0.81%
$-- $106,651
6:23 PM $0.0000927
+0.00%
$-- $110,330
6:22 PM $0.0000924
+0.16%
$-- $110,226
6:21 PM $0.0000922
+2.73%
$-- $109,691
6:20 PM $0.0000893
+4.15%
$-- $102,908
6:19 PM $0.0000922
-4.80%
$-- $109,117
6:18 PM $0.0000968
-0.95%
$-- $113,619
6:17 PM $0.0000976
+2.12%
$-- $111,969
6:16 PM $0.0000953
+0.12%
$-- $111,191
6:15 PM $0.0000872
+3.57%
$-- $101,090
6:14 PM $0.0000842
-9.41%
$-- $96,746
6:13 PM $0.0000988
-1.37%
$-- $113,755
6:12 PM $0.000101
+5.12%
$-- $114,618
6:11 PM $0.0000963
+1.30%
$-- $109,620
6:10 PM $0.0000984
+2.52%
$-- $110,459
6:09 PM $0.0000961
-0.01%
$-- $108,756
6:08 PM $0.0000948
+0.11%
$-- $107,209
6:07 PM $0.0000947
+0.00%
$-- $102,850
6:05 PM $0.0000911
-0.57%
$-- $102,683
6:04 PM $0.0000916
+0.10%
$-- $103,356
6:03 PM $0.0000914
+1.14%
$-- $102,925
6:02 PM $0.0000904
+2.18%
$-- $100,598
6:01 PM $0.0000884
-2.13%
$-- $99,192
6:00 PM $0.0000886
+0.00%
$-- $98,622
5:59 PM $0.000088
+6.67%
$-- $93,530
5:58 PM $0.0000898
+0.00%
$-- $99,524
5:57 PM $0.0000898
+0.00%
$-- $99,330
5:56 PM $0.0000875
+0.07%
$-- $96,532
5:55 PM $0.0000898
+0.47%
$-- $99,016
5:54 PM $0.0000893
+0.24%
$-- $98,485
5:53 PM $0.0000882
+0.03%
$-- $97,249
5:52 PM $0.0000882
+2.02%
$-- $96,507
5:51 PM $0.0000865
+0.98%
$-- $94,500
5:50 PM $0.0000885
-3.90%
$-- $100,481
5:49 PM $0.0000922
+1.22%
$-- $100,369
5:48 PM $0.0000908
+1.34%
$-- $98,690
5:47 PM $0.0000892
+0.02%
$-- $96,928
5:46 PM $0.0000889
-0.05%
$-- $96,520
5:44 PM $0.0000881
+0.89%
$-- $95,522
5:43 PM $0.0000968
+9.33%
$-- $94,520
5:42 PM $0.0000885
+3.57%
$-- $94,617
5:41 PM $0.0000858
+0.02%
$-- $91,250
5:40 PM $0.0000858
+0.93%
$-- $89,260
5:39 PM $0.000086
+0.32%
$-- $91,299
5:38 PM $0.0000856
+5.38%
$-- $89,911
5:37 PM $0.0000811
+1.99%
$-- $84,957
5:36 PM $0.000082
+2.35%
$-- $85,187
5:35 PM $0.0000798
+0.75%
$-- $83,227
5:34 PM $0.0000793
-0.50%
$-- $79,943
5:32 PM $0.0000803
+0.55%
$-- $83,107