Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

中国羊 Historical Data

中国羊
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:46 PM $0.0000738
+0.00%
$-- $101,724
10:42 PM $0.0000736
+0.00%
$-- $101,242
10:41 PM $0.0000733
-0.01%
$-- $101,225
10:35 PM $0.000073
+0.00%
$-- $100,868
10:32 PM $0.000073
+0.00%
$-- $100,799
10:31 PM $0.000073
+0.00%
$-- $100,806
10:28 PM $0.000073
+0.06%
$-- $100,737
10:27 PM $0.0000729
+0.00%
$-- $100,457
10:23 PM $0.0000728
+0.55%
$-- $99,653
10:22 PM $0.00007
+0.00%
$-- $96,177
10:21 PM $0.0000699
+0.00%
$-- $96,101
10:17 PM $0.0000698
+0.01%
$-- $96,058
10:15 PM $0.0000703
+0.00%
$-- $99,555
10:14 PM $0.0000725
+0.00%
$-- $99,654
10:11 PM $0.0000726
+0.00%
$-- $99,652
10:10 PM $0.0000726
-0.64%
$-- $100,234
10:08 PM $0.0000732
-0.81%
$-- $101,174
10:07 PM $0.0000738
-2.83%
$-- $100,979
10:04 PM $0.0000759
+0.00%
$-- $103,906
9:57 PM $0.0000759
+0.00%
$-- $103,677
9:52 PM $0.0000757
+0.00%
$-- $103,660
9:51 PM $0.0000757
+1.23%
$-- $102,301
9:50 PM $0.0000745
+0.87%
$-- $100,868
9:49 PM $0.0000726
+3.40%
$-- $95,581
9:45 PM $0.0000698
+0.00%
$-- $93,536
9:44 PM $0.0000688
+8.55%
$-- $89,768
9:43 PM $0.0000633
+0.00%
$-- $85,134
9:42 PM $0.000063
+0.00%
$-- $85,375
9:41 PM $0.0000632
+0.00%
$-- $85,464
9:40 PM $0.0000632
-0.95%
$-- $86,212
9:39 PM $0.0000637
+0.00%
$-- $87,426
9:37 PM $0.0000648
+0.00%
$-- $87,607
9:36 PM $0.000065
+0.00%
$-- $87,471
9:34 PM $0.0000649
-4.16%
$-- $88,554
9:33 PM $0.0000682
-4.30%
$-- $95,457
9:30 PM $0.0000737
+0.00%
$-- $98,516
9:28 PM $0.0000737
-0.53%
$-- $98,613
9:27 PM $0.0000741
+0.00%
$-- $98,832
9:26 PM $0.000074
+0.08%
$-- $98,744
9:23 PM $0.000074
+0.00%
$-- $98,743
9:22 PM $0.0000739
+0.00%
$-- $102,836
9:21 PM $0.0000772
+0.00%
$-- $106,223
9:20 PM $0.00008
+0.00%
$-- $105,619
9:18 PM $0.0000795
+0.45%
$-- $105,365
9:17 PM $0.0000792
-1.24%
$-- $106,295
9:16 PM $0.0000807
+0.00%
$-- $114,934
9:15 PM $0.0000871
+0.00%
$-- $114,886
9:12 PM $0.0000871
+0.00%
$-- $116,387
9:03 PM $0.0000883
+0.00%
$-- $116,376
9:02 PM $0.0000882
+0.00%
$-- $116,389
Download