Axial Historical Data

AXIAL
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000273
-0.03%
$ -- $ 0
Aug 18 $ 0.0000237
-64.94%
$ -- $ 3
Aug 11 $ 0.00014
+583.46%
$ -- $ 25
Jun 23 $ 0.0000156
+13.71%
$ -- $ 1
Jun 16 $ 0.0000158
+0.57%
$ -- $ 0
Jun 9 $ 0.000017
-8.90%
$ -- $ 1
Jun 2 $ 0.0000169
+0.32%
$ -- $ 0
May 26 $ 0.0000177
-10.76%
$ -- $ 0
May 19 $ 0.0000208
+0.04%
$ -- $ 0.1
Sep 30 $ 0.00034
-9.33%
$ -- $ 8,144
May 20 $ 0.000605
-4.41%
$ -- $ 26,163
Apr 29 $ 0.000423
+2.53%
$ -- $ 11,144
Nov 13 $ 0.0000698
+10.26%
$ -- $ 5,149
Nov 6 $ 0.000159
+10.61%
$ -- $ 7,476
Apr 24 $ 0.000188
-0.57%
$ -- $ 3,458
Apr 10 $ 0.000196
-0.21%
$ -- $ 2,196
Mar 20 $ 0.000316
-0.27%
$ -- $ 4,422
Feb 27 $ 0.000334
-4.17%
$ -- $ 4,743
Download