Axial Historical Data

AXIAL
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0000273
-0.03%
$ -- $ 0
Aug 23, 2025 $ 0.0000237
+3.72%
$ -- $ 2
Aug 22, 2025 $ 0.0000706
+4.37%
$ -- $ 2
Aug 16, 2025 $ 0.00014
-0.34%
$ -- $ 13
Aug 15, 2025 $ 0.00014
-4.04%
$ -- $ 13
Aug 13, 2025 $ 0.0000219
+0.10%
$ -- $ 0
Aug 12, 2025 $ 0.0000219
+6.83%
$ -- $ 0
Jun 25, 2025 $ 0.0000156
+0.00%
$ -- $ 0
Jun 24, 2025 $ 0.0000156
-0.47%
$ -- $ 0
Jun 23, 2025 $ 0.0000135
-1.07%
$ -- $ 0
Jun 22, 2025 $ 0.0000137
+0.12%
$ -- $ 0
Jun 18, 2025 $ 0.0000158
+0.30%
$ -- $ 0.1
Jun 17, 2025 $ 0.0000157
+0.17%
$ -- $ 0.1
Jun 15, 2025 $ 0.000017
+0.00%
$ -- $ 0
Jun 14, 2025 $ 0.000017
-0.08%
$ -- $ 0
Jun 13, 2025 $ 0.000017
+0.00%
$ -- $ 0
Jun 11, 2025 $ 0.0000186
-0.31%
$ -- $ 0
Jun 10, 2025 $ 0.0000187
+0.16%
$ -- $ 0
Jun 7, 2025 $ 0.0000169
+0.47%
$ -- $ 0.1
Jun 6, 2025 $ 0.0000168
-0.14%
$ -- $ 0.1
Jun 1, 2025 $ 0.0000177
-0.10%
$ -- $ 0
May 31, 2025 $ 0.0000178
-4.67%
$ -- $ 0
May 30, 2025 $ 0.0000187
-0.38%
$ -- $ 0.1
May 26, 2025 $ 0.0000199
+0.05%
$ -- $ 0.1
May 25, 2025 $ 0.0000199
-4.24%
$ -- $ 0.1
May 24, 2025 $ 0.0000208
+0.04%
$ -- $ 0.1
Oct 2, 2024 $ 0.00034
+0.32%
$ -- $ 4,081
Oct 1, 2024 $ 0.000339
-9.71%
$ -- $ 4,063
May 23, 2024 $ 0.000605
-3.56%
$ -- $ 12,835
May 22, 2024 $ 0.000628
-0.90%
$ -- $ 13,328
Apr 30, 2024 $ 0.000423
-3.06%
$ -- $ 5,485
Apr 29, 2024 $ 0.000437
+5.78%
$ -- $ 5,660
Nov 16, 2023 $ 0.0000698
+8.25%
$ -- $ 1,807
Nov 15, 2023 $ 0.0000647
+2.09%
$ -- $ 3,341
Nov 11, 2023 $ 0.000159
+8.12%
$ -- $ 3,897
Nov 10, 2023 $ 0.000147
+2.28%
$ -- $ 3,579
Apr 24, 2023 $ 0.000188
-0.57%
$ -- $ 3,458
Apr 23, 2023 $ 0.000189
-0.21%
$ -- $ 3,477
Apr 16, 2023 $ 0.0002
+1.70%
$ -- $ 2,233
Apr 15, 2023 $ 0.000196
-0.21%
$ -- $ 2,196
Mar 26, 2023 $ 0.000332
+5.10%
$ -- $ 16,229
Mar 25, 2023 $ 0.000316
-0.27%
$ -- $ 4,422
Mar 3, 2023 $ 0.000334
-5.10%
$ -- $ 2,311
Mar 2, 2023 $ 0.000351
+0.92%
$ -- $ 2,432
Download