Flashmoon-Coin Historical Data

FM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.000198
-0.59%
$ 194,685 $ 168
Feb 5, 1 AM $ 0.000199
-0.18%
$ 195,264 $ 143
Feb 5, 12 AM $ 0.000203
+0.00%
$ -- $ 110
Feb 4, 11 PM $ 0.000203
+0.43%
$ 199,129 $ 108
Feb 4, 10 PM $ 0.000202
+0.00%
$ 198,309 $ 96
Feb 4, 9 PM $ 0.000202
-0.02%
$ 198,236 $ 96
Feb 4, 2 PM $ 0.000213
+0.19%
$ 209,667 $ 398
Feb 4, 1 PM $ 0.000213
+0.01%
$ 209,409 $ 394
Feb 4, 10 AM $ 0.000212
+0.00%
$ -- $ 388
Feb 4, 9 AM $ 0.000212
+0.25%
$ 208,570 $ 387
Feb 4, 7 AM $ 0.000211
+0.01%
$ 207,726 $ 379
Feb 4, 6 AM $ 0.000211
+0.00%
$ 207,538 $ 378
Feb 4, 5 AM $ 0.000214
+0.01%
$ 210,042 $ 361
Feb 4, 3 AM $ 0.000213
+0.92%
$ 209,694 $ 359
Feb 4, 2 AM $ 0.000211
-11.16%
$ 207,793 $ 1,358
Feb 4, 1 AM $ 0.000241
+0.59%
$ 236,392 $ 1,289
Feb 4, 12 AM $ 0.000239
+0.17%
$ 234,956 $ 1,284
Feb 3, 11 PM $ 0.000239
+1.87%
$ 234,461 $ 1,271
Feb 3, 10 PM $ 0.000234
+0.26%
$ 230,017 $ 1,218
Feb 3, 8 PM $ 0.000233
+0.00%
$ 228,662 $ 1,211
Feb 3, 5 PM $ 0.000234
+0.58%
$ 229,651 $ 1,210
Feb 3, 4 PM $ 0.000232
+2.06%
$ 228,389 $ 1,196
Feb 3, 3 PM $ 0.000228
-0.03%
$ 223,783 $ 1,128
Feb 3, 2 PM $ 0.000228
+1.22%
$ 223,706 $ 1,121
Feb 3, 1 PM $ 0.000225
+3.73%
$ 221,009 $ 1,090
Feb 3, 12 PM $ 0.000217
+6.63%
$ 212,974 $ 972
Feb 3, 11 AM $ 0.000201
+3.13%
$ 197,664 $ 762
Feb 3, 10 AM $ 0.000195
+3.51%
$ 192,116 $ 557
Feb 2, 11 AM $ 0.000165
+0.01%
$ 162,189 $ 59
Feb 2, 3 AM $ 0.000166
+0.00%
$ 163,248 $ 45
Feb 1, 11 AM $ 0.000163
+0.00%
$ 160,674 $ 94
Feb 1, 6 AM $ 0.000164
+0.83%
$ 161,427 $ 75
Feb 1, 3 AM $ 0.000164
+0.29%
$ 161,199 $ 1,526
Feb 1, 2 AM $ 0.000163
-0.01%
$ 160,110 $ 1,495
Feb 1, 1 AM $ 0.000163
+0.00%
$ 160,226 $ 1,327
Jan 31, 1 PM $ 0.000171
-0.10%
$ 168,192 $ 1,463
Jan 31, 12 PM $ 0.000172
-0.22%
$ 168,814 $ 1,456
Jan 31, 11 AM $ 0.000172
+0.00%
$ 169,173 $ 1,461
Jan 31, 10 AM $ 0.000174
+9.75%
$ 170,721 $ 1,453
Jan 31, 9 AM $ 0.000159
-3.57%
$ 156,435 $ 1,134
Jan 31, 8 AM $ 0.000169
+8.86%
$ 165,923 $ 1,053
Jan 31, 7 AM $ 0.000156
+23.48%
$ 153,762 $ 276
Jan 30, 5 AM $ 0.000121
+1.14%
$ 119,301 $ 117
Jan 30, 2 AM $ 0.000119
-1.11%
$ 117,335 $ 286
Jan 29, 5 AM $ 0.000114
+0.20%
$ 111,583 $ 108
Jan 29, 3 AM $ 0.000115
+0.00%
$ 112,720 $ 372
Jan 29, 2 AM $ 0.000117
+0.01%
$ 114,787 $ 361
Jan 29, 1 AM $ 0.000114
+0.39%
$ 111,849 $ 300
Jan 29, 12 AM $ 0.000114
+0.00%
$ 111,952 $ 292
Jan 28, 11 PM $ 0.000115
+0.00%
$ 112,862 $ 293