Flashmoon-Coin Historical Data

FM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.000114
+0.00%
$ -- $ 272
Jan 28, 1 PM $ 0.000115
+0.00%
$ 112,998 $ 261
Jan 28, 8 AM $ 0.000115
+0.00%
$ 112,630 $ 242
Jan 28, 7 AM $ 0.000115
-0.58%
$ 113,051 $ 237
Jan 28, 6 AM $ 0.000116
+2.54%
$ 114,328 $ 205
Jan 28, 4 AM $ 0.000112
+0.00%
$ 110,195 $ 5
Jan 28, 3 AM $ 0.000111
+0.00%
$ 109,484 $ 0
Jan 27, 1 PM $ 0.000112
+0.00%
$ 109,709 $ 289
Jan 26, 12 PM $ 0.00011
+1.59%
$ 108,238 $ 112
Jan 26, 11 AM $ 0.000108
+1.63%
$ 106,471 $ 87
Jan 26, 10 AM $ 0.000107
-3.25%
$ 108,281 $ 29
Jan 26, 8 AM $ 0.000111
+0.00%
$ 109,053 $ 16
Jan 25, 8 AM $ 0.000113
+3.09%
$ 110,985 $ 86
Jan 25, 7 AM $ 0.000109
-0.47%
$ 107,408 $ 49
Jan 25, 5 AM $ 0.00011
+0.61%
$ 108,176 $ 48
Jan 25, 2 AM $ 0.000111
-0.10%
$ 109,315 $ 170
Jan 24, 11 PM $ 0.000111
-0.16%
$ 108,635 $ 163
Jan 24, 10 PM $ 0.00011
+0.50%
$ 108,461 $ 158
Jan 24, 11 AM $ 0.00011
-0.80%
$ 108,056 $ 147
Jan 24, 10 AM $ 0.000111
+0.96%
$ 108,963 $ 131
Jan 24, 9 AM $ 0.00011
-1.87%
$ 107,933 $ 114
Jan 24, 8 AM $ 0.000112
+2.90%
$ 110,261 $ 85
Jan 24, 4 AM $ 0.000108
+1.12%
$ 106,391 $ 11
Jan 23, 8 PM $ 0.000107
+0.00%
$ -- $ 68
Jan 23, 7 PM $ 0.000107
+0.00%
$ 104,967 $ 59
Jan 23, 4 PM $ 0.000106
+0.00%
$ 104,281 $ 58
Jan 23, 3 PM $ 0.000106
-3.25%
$ 104,315 $ 58
Jan 23, 1 PM $ 0.00011
+0.00%
$ 108,066 $ 13
Jan 23, 12 AM $ 0.00011
+0.00%
$ 108,548 $ 11
Jan 22, 11 PM $ 0.00011
+0.00%
$ 108,407 $ 9
Jan 22, 1 PM $ 0.00011
+0.00%
$ 108,202 $ 7
Jan 22, 12 PM $ 0.00011
-0.26%
$ 108,763 $ 5
Jan 22, 2 AM $ 0.000111
+0.10%
$ 109,298 $ 105
Jan 22, 1 AM $ 0.000111
+0.00%
$ 109,126 $ 103
Jan 21, 10 PM $ 0.00011
+0.00%
$ 108,261 $ 85
Jan 21, 12 PM $ 0.000112
+0.39%
$ 109,741 $ 53
Jan 21, 6 AM $ 0.000111
+0.00%
$ 109,097 $ 26
Jan 21, 12 AM $ 0.000112
+0.00%
$ 110,218 $ 53
Jan 20, 3 PM $ 0.000113
-0.71%
$ 111,149 $ 40
Jan 20, 2 PM $ 0.000115
+1.13%
$ 112,632 $ 25
Jan 20, 1 PM $ 0.000114
+0.00%
$ 111,888 $ 7
Jan 19, 2 PM $ 0.000114
+0.00%
$ 112,368 $ 4
Jan 19, 4 AM $ 0.000115
+0.19%
$ 112,649 $ 25
Jan 19, 1 AM $ 0.000115
+0.00%
$ 112,601 $ 54
Jan 18, 11 PM $ 0.000114
+0.29%
$ 111,863 $ 47
Jan 18, 1 PM $ 0.000113
-0.25%
$ 111,233 $ 24
Jan 16, 10 AM $ 0.000113
-0.28%
$ 110,968 $ 43
Jan 15, 9 PM $ 0.00011
+0.27%
$ 107,787 $ 12
Jan 15, 6 AM $ 0.000109
+0.00%
$ 107,618 $ 2
Jan 14, 6 AM $ 0.000107
+0.00%
$ 105,172 $ 65