Flashmoon-Coin Historical Data

FM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.000107
-2.53%
$ 105,092 $ 34
Jan 14, 3 AM $ 0.000111
+0.12%
$ 109,083 $ 17
Jan 12, 12 PM $ 0.000113
+0.00%
$ 110,653 $ 354
Jan 12, 11 AM $ 0.000113
+1.90%
$ 110,721 $ 338
Jan 12, 7 AM $ 0.000111
+0.00%
$ 109,462 $ 312
Jan 12, 3 AM $ 0.000112
+0.00%
$ 109,776 $ 285
Jan 11, 9 PM $ 0.000108
+0.71%
$ 106,171 $ 243
Jan 11, 4 AM $ 0.000107
+0.00%
$ 104,878 $ 228
Jan 10, 10 PM $ 0.000107
-0.54%
$ 104,748 $ 228
Jan 10, 12 PM $ 0.000107
+0.00%
$ 104,767 $ 220
Jan 10, 11 AM $ 0.000106
+0.93%
$ 104,657 $ 217
Jan 10, 8 AM $ 0.000109
+0.23%
$ 106,407 $ 167
Jan 10, 2 AM $ 0.00011
+0.00%
$ 108,409 $ 143
Jan 10, 12 AM $ 0.00011
+0.00%
$ 108,430 $ 143
Jan 9, 11 PM $ 0.00011
+0.07%
$ 108,428 $ 144
Jan 9, 2 PM $ 0.00011
-4.25%
$ 108,012 $ 156
Jan 9, 8 AM $ 0.000114
+4.03%
$ 112,483 $ 103
Jan 9, 3 AM $ 0.00011
+0.00%
$ 108,081 $ 50
Jan 9, 2 AM $ 0.00011
+0.14%
$ 107,635 $ 44
Jan 9, 1 AM $ 0.00011
-1.44%
$ 107,724 $ 41
Jan 9, 12 AM $ 0.000112
+0.00%
$ -- $ 15
Jan 8, 11 PM $ 0.000111
+0.00%
$ 109,406 $ 14
Jan 8, 11 AM $ 0.000111
-0.01%
$ 109,512 $ 114
Jan 8, 10 AM $ 0.000111
+0.00%
$ 109,364 $ 111
Jan 8, 7 AM $ 0.000111
-1.74%
$ 109,408 $ 94
Jan 8, 6 AM $ 0.000114
+0.09%
$ 111,789 $ 41
Jan 8, 5 AM $ 0.000114
-0.20%
$ 111,977 $ 34
Jan 8, 4 AM $ 0.000114
+0.17%
$ 111,887 $ 26
Jan 6, 4 AM $ 0.000115
+1.40%
$ 113,164 $ 39
Jan 6, 12 AM $ 0.000112
+0.00%
$ 110,067 $ 10
Jan 5, 8 AM $ 0.000111
+0.00%
$ 109,576 $ 72
Jan 4, 8 AM $ 0.000119
+0.00%
$ 117,390 $ 1
Jan 3, 11 PM $ 0.00012
+0.08%
$ 118,356 $ 3
Jan 3, 8 PM $ 0.000116
+0.00%
$ 114,161 $ 59
Jan 3, 2 PM $ 0.000121
+0.00%
$ 119,104 $ 662
Jan 2, 11 AM $ 0.000125
+0.42%
$ 123,100 $ 2,642
Jan 2, 9 AM $ 0.000123
+1.48%
$ 120,936 $ 2,608
Jan 2, 8 AM $ 0.000121
+4.18%
$ 119,163 $ 2,502
Jan 2, 7 AM $ 0.000115
+0.47%
$ 113,508 $ 2,322
Jan 2, 6 AM $ 0.000117
+1.85%
$ 114,625 $ 2,298
Jan 2, 3 AM $ 0.000125
+0.00%
$ 123,226 $ 2,351
Jan 1, 10 PM $ 0.000126
+0.94%
$ 123,864 $ 2,323
Jan 1, 9 PM $ 0.000125
+0.00%
$ 122,722 $ 2,046
Jan 1, 6 PM $ 0.000117
+0.06%
$ 114,563 $ 2,042
Jan 1, 3 PM $ 0.000122
+0.00%
$ 119,504 $ 2,164
Jan 1, 2 PM $ 0.000127
-4.46%
$ 125,077 $ 2,098
Jan 1, 1 PM $ 0.000132
+2.22%
$ 129,944 $ 2,105
Jan 1, 4 AM $ 0.000127
+0.00%
$ 125,138 $ 1,969
Jan 1, 12 AM $ 0.000127
+0.00%
$ 124,914 $ 2,213
Dec 31, 6 PM $ 0.000126
+0.00%
$ 124,003 $ 1,942