Flashmoon-Coin Historical Data

FM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.000126
+0.00%
$ 124,053 $ 1,941
Dec 31, 2 PM $ 0.000126
+0.15%
$ 123,992 $ 1,937
Dec 31, 1 PM $ 0.000125
+0.89%
$ 123,170 $ 1,919
Dec 31, 12 PM $ 0.000124
+0.44%
$ 121,673 $ 1,877
Dec 31, 11 AM $ 0.000123
-2.71%
$ 121,269 $ 1,956
Dec 31, 7 AM $ 0.000133
+0.00%
$ 130,501 $ 1,834
Dec 31, 6 AM $ 0.000132
-5.35%
$ 129,344 $ 1,822
Dec 31, 2 AM $ 0.000138
+0.73%
$ 135,424 $ 1,801
Dec 30, 4 PM $ 0.000135
+0.00%
$ 132,466 $ 1,776
Dec 30, 10 AM $ 0.000138
+0.00%
$ 135,972 $ 1,711
Dec 30, 5 AM $ 0.000138
+0.00%
$ 135,702 $ 1,741
Dec 29, 10 AM $ 0.00013
+0.00%
$ 128,162 $ 1,516
Dec 29, 9 AM $ 0.000131
+0.00%
$ -- $ 1,498
Dec 29, 8 AM $ 0.00013
+1.22%
$ 127,710 $ 1,468
Dec 29, 4 AM $ 0.000128
-4.40%
$ 126,015 $ 1,431
Dec 29, 3 AM $ 0.000141
+1.27%
$ 138,360 $ 1,411
Dec 29, 2 AM $ 0.000139
+0.09%
$ 136,254 $ 1,368
Dec 28, 11 AM $ 0.000152
+0.00%
$ 149,229 $ 1,333
Dec 28, 10 AM $ 0.000151
+0.36%
$ 148,638 $ 1,325
Dec 28, 6 AM $ 0.00015
+0.00%
$ 147,273 $ 1,291
Dec 28, 4 AM $ 0.000149
+0.06%
$ 146,125 $ 1,282
Dec 28, 12 AM $ 0.000146
-0.03%
$ 143,895 $ 1,248
Dec 27, 2 PM $ 0.000147
+0.00%
$ 144,338 $ 1,043
Dec 27, 11 AM $ 0.000135
-0.45%
$ 132,947 $ 1,041
Dec 27, 1 AM $ 0.000135
+0.00%
$ 132,536 $ 1,115
Dec 25, 10 AM $ 0.000134
+0.00%
$ 131,964 $ 992
Dec 25, 9 AM $ 0.000134
+0.00%
$ 131,972 $ 1,110
Dec 23, 10 AM $ 0.000137
-1.88%
$ 137,116 $ 963
Dec 22, 9 AM $ 0.000134
+0.00%
$ 132,047 $ 839
Dec 22, 8 AM $ 0.000134
+0.00%
$ 131,787 $ 824
Dec 22, 3 AM $ 0.000133
+0.00%
$ 130,642 $ 816
Dec 22, 2 AM $ 0.000133
-0.22%
$ 130,634 $ 814
Dec 22, 1 AM $ 0.000131
-2.67%
$ 129,095 $ 775
Dec 21, 11 AM $ 0.00014
-3.59%
$ 138,004 $ 667
Dec 21, 9 AM $ 0.000152
+1.14%
$ 148,925 $ 603
Dec 20, 3 PM $ 0.000153
+0.00%
$ 150,610 $ 541
Dec 20, 2 PM $ 0.000152
+1.75%
$ 149,099 $ 532
Dec 20, 12 PM $ 0.000146
+0.00%
$ 143,014 $ 437
Dec 20, 11 AM $ 0.000145
-11.78%
$ 142,914 $ 436
Dec 20, 10 AM $ 0.000165
-5.28%
$ 162,033 $ 222
Dec 19, 6 AM $ 0.000179
+0.00%
$ 175,621 $ 769
Dec 19, 5 AM $ 0.000178
+2.37%
$ 175,424 $ 751
Dec 18, 11 AM $ 0.000162
+0.00%
$ 159,027 $ 530
Dec 16, 9 AM $ 0.000156
+0.00%
$ 153,620 $ 460
Dec 16, 8 AM $ 0.000156
+1.58%
$ 153,814 $ 453
Dec 16, 7 AM $ 0.000153
+0.00%
$ 150,822 $ 405
Dec 16, 4 AM $ 0.000153
+0.34%
$ 150,302 $ 402
Dec 16, 2 AM $ 0.000152
+0.00%
$ 149,467 $ 401
Dec 15, 5 AM $ 0.000151
+0.00%
$ 148,115 $ 372
Dec 15, 4 AM $ 0.00015
+0.00%
$ 147,269 $ 378