Flashmoon-Coin Historical Data

FM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.000154
+0.00%
$ 150,883 $ 263
Dec 13, 2 AM $ 0.000158
+0.00%
$ 155,089 $ 250
Dec 12, 5 AM $ 0.000156
+0.00%
$ 153,650 $ 236
Dec 9, 7 AM $ 0.000159
+0.00%
$ 156,260 $ 160
Dec 9, 12 AM $ 0.000158
+0.00%
$ 155,633 $ 154
Dec 8, 10 AM $ 0.000162
+0.00%
$ 158,933 $ 120
Dec 8, 5 AM $ 0.000161
+0.00%
$ 158,360 $ 113
Dec 7, 12 PM $ 0.000159
+0.00%
$ 156,140 $ 91
Dec 6, 6 AM $ 0.000161
+0.00%
$ 157,822 $ 59
Dec 5, 9 PM $ 0.00016
+0.00%
$ 156,808 $ 31
Dec 5, 8 PM $ 0.00016
+0.00%
$ 156,819 $ 31
Dec 5, 12 PM $ 0.000159
-0.15%
$ 156,353 $ 28
Dec 5, 3 AM $ 0.000161
+0.13%
$ 158,367 $ 12
Dec 4, 4 AM $ 0.00016
+0.33%
$ 157,238 $ 320
Dec 4, 3 AM $ 0.000158
+0.00%
$ 154,809 $ 286
Dec 3, 7 AM $ 0.000156
+0.00%
$ 153,564 $ 260
Dec 3, 6 AM $ 0.000156
+0.84%
$ 153,052 $ 256
Dec 3, 5 AM $ 0.000153
+0.06%
$ 150,841 $ 233
Dec 3, 3 AM $ 0.000155
-0.65%
$ 153,482 $ 218
Dec 3, 2 AM $ 0.000155
+0.00%
$ 152,560 $ 195
Dec 3, 1 AM $ 0.000155
+1.94%
$ 152,300 $ 193
Dec 2, 11 PM $ 0.000149
-2.95%
$ 146,543 $ 69
Dec 2, 4 AM $ 0.00016
+3.33%
$ 157,526 $ 222
Dec 2, 3 AM $ 0.000152
-0.01%
$ 149,518 $ 119
Dec 1, 3 PM $ 0.000154
+0.89%
$ 151,018 $ 98
Dec 1, 1 PM $ 0.00015
+0.00%
$ 147,843 $ 65
Dec 1, 10 AM $ 0.00015
+0.00%
$ 147,673 $ 21
Dec 1, 8 AM $ 0.00015
+0.00%
$ 147,414 $ 19
Dec 1, 3 AM $ 0.000148
+0.18%
$ 145,928 $ 176
Dec 1, 2 AM $ 0.000148
+0.00%
$ 145,090 $ 163
Nov 30, 10 AM $ 0.000148
-0.03%
$ 145,456 $ 170
Nov 30, 7 AM $ 0.000145
+0.00%
$ 142,864 $ 142
Nov 30, 6 AM $ 0.000145
+1.01%
$ 142,865 $ 140
Nov 30, 5 AM $ 0.000144
+1.00%
$ 141,540 $ 100
Nov 29, 10 PM $ 0.000142
+1.37%
$ 139,978 $ 90
Nov 29, 9 AM $ 0.000141
+0.12%
$ 138,202 $ 24
Nov 29, 8 AM $ 0.000145
+0.61%
$ 142,932 $ 8
Nov 29, 4 AM $ 0.000144
+0.00%
$ 141,693 $ 2
Nov 28, 2 PM $ 0.000145
+0.00%
$ 142,672 $ 1,300
Nov 28, 7 AM $ 0.000145
+0.00%
$ 142,955 $ 1,400
Nov 28, 6 AM $ 0.000135
-0.03%
$ 132,594 $ 1,295
Nov 28, 5 AM $ 0.000133
+0.00%
$ 131,148 $ 1,263
Nov 28, 4 AM $ 0.000133
+0.00%
$ 130,622 $ 1,378
Nov 28, 1 AM $ 0.000146
-1.49%
$ 143,201 $ 1,234
Nov 27, 10 PM $ 0.000148
+0.00%
$ 145,304 $ 971
Nov 27, 3 PM $ 0.000148
+0.00%
$ 145,296 $ 968
Nov 27, 8 AM $ 0.000138
+0.00%
$ 135,511 $ 1,008
Nov 27, 7 AM $ 0.000138
+0.01%
$ 135,561 $ 992
Nov 27, 6 AM $ 0.000142
+9.30%
$ 139,746 $ 879
Nov 27, 3 AM $ 0.000114
+4.35%
$ 111,745 $ 457