Flashmoon-Coin Historical Data

FM Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.000127
+0.63%
$ 124,468 $ 4,179
Nov 16, 10 AM $ 0.000125
+0.02%
$ 122,387 $ 4,474
Nov 16, 12 AM $ 0.000129
+0.00%
$ -- $ 4,464
Nov 15, 12 PM $ 0.000128
+0.00%
$ 126,156 $ 4,171
Nov 15, 7 AM $ 0.000128
+0.03%
$ 126,036 $ 4,166
Nov 14, 9 AM $ 0.000126
+0.00%
$ 124,207 $ 4,040
Nov 14, 8 AM $ 0.000126
+0.00%
$ 123,728 $ 4,370
Nov 13, 1 PM $ 0.000134
+0.00%
$ 131,373 $ 4,231
Nov 13, 6 AM $ 0.000133
-4.65%
$ 131,157 $ 4,219
Nov 13, 5 AM $ 0.000147
+11.36%
$ 144,000 $ 4,303
Nov 13, 4 AM $ 0.000132
-2.97%
$ 129,306 $ 3,415
Nov 12, 2 PM $ 0.000131
+0.00%
$ 128,949 $ 1,701
Nov 12, 1 PM $ 0.000132
-0.03%
$ 129,335 $ 1,696
Nov 12, 10 AM $ 0.000132
-3.87%
$ 130,191 $ 1,696
Nov 12, 9 AM $ 0.000128
+0.68%
$ 126,231 $ 1,477
Nov 12, 8 AM $ 0.000127
+0.67%
$ 124,893 $ 1,442
Nov 12, 7 AM $ 0.000126
+4.72%
$ 124,056 $ 1,239
Nov 12, 6 AM $ 0.00012
+0.00%
$ 118,417 $ 1,206
Nov 12, 4 AM $ 0.000128
-0.01%
$ 126,062 $ 1,021
Nov 12, 3 AM $ 0.000121
-4.10%
$ 118,528 $ 986
Nov 12, 1 AM $ 0.000125
+0.00%
$ 122,450 $ 1,025
Nov 11, 11 PM $ 0.000131
+0.00%
$ 129,221 $ 822
Nov 11, 4 PM $ 0.000142
+0.00%
$ 140,039 $ 789
Nov 11, 3 PM $ 0.000131
-5.05%
$ 129,234 $ 657
Nov 11, 2 PM $ 0.000133
+4.07%
$ 130,832 $ 511
Nov 11, 1 PM $ 0.000128
-0.08%
$ 125,705 $ 396
Nov 11, 12 PM $ 0.000128
+3.10%
$ 125,792 $ 288
Nov 11, 11 AM $ 0.000124
+0.01%
$ 122,006 $ 229
Nov 11, 10 AM $ 0.000123
+0.00%
$ 120,579 $ 207
Nov 11, 9 AM $ 0.000124
+1.26%
$ 121,429 $ 194
Nov 11, 8 AM $ 0.000121
-0.43%
$ 119,165 $ 138
Nov 11, 6 AM $ 0.000122
+2.93%
$ 119,624 $ 87
Nov 11, 5 AM $ 0.000118
+0.53%
$ 115,567 $ 66
Nov 11, 3 AM $ 0.000116
+0.00%
$ 114,459 $ 3
Nov 10, 2 AM $ 0.00012
-1.69%
$ 117,884 $ 356
Nov 9, 5 PM $ 0.000121
+0.00%
$ 119,328 $ 241
Nov 9, 4 AM $ 0.000124
+0.00%
$ 122,005 $ 184
Nov 9, 3 AM $ 0.000124
+0.00%
$ 122,070 $ 181
Nov 9, 2 AM $ 0.000122
+0.00%
$ 119,833 $ 148
Nov 9, 12 AM $ 0.000122
+0.00%
$ 119,643 $ 144
Nov 8, 11 PM $ 0.000119
+0.00%
$ 117,270 $ 61
Nov 8, 8 PM $ 0.000123
+0.11%
$ 120,701 $ 61
Nov 7, 2 PM $ 0.000129
+0.06%
$ 127,213 $ 11,779
Nov 7, 1 PM $ 0.000129
+0.00%
$ 126,887 $ 11,693
Nov 7, 12 PM $ 0.000128
+0.00%
$ 126,216 $ 12,875
Nov 7, 6 AM $ 0.000128
+0.00%
$ 125,641 $ 11,434
Nov 7, 1 AM $ 0.000127
+1.41%
$ 124,475 $ 11,238
Nov 6, 8 AM $ 0.000124
+0.00%
$ 121,951 $ 12,650
Nov 5, 9 AM $ 0.000122
-3.13%
$ 120,063 $ 11,243
Nov 5, 8 AM $ 0.000126
+3.57%
$ 124,072 $ 11,084