Flashmoon-Coin Historical Data

FM Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.000122
-0.32%
$ 119,700 $ 10,667
Nov 5, 6 AM $ 0.000122
+6.06%
$ 120,078 $ 10,140
Nov 5, 4 AM $ 0.000115
-2.99%
$ 112,790 $ 10,118
Nov 5, 3 AM $ 0.000117
-2.01%
$ 115,185 $ 10,096
Nov 4, 6 PM $ 0.000117
+0.00%
$ 114,698 $ 9,972
Nov 4, 11 AM $ 0.000117
+0.00%
$ 114,563 $ 12,187
Nov 4, 4 AM $ 0.000117
+0.00%
$ 114,810 $ 9,877
Nov 4, 2 AM $ 0.000116
+0.00%
$ 113,898 $ 12,159
Nov 3, 5 AM $ 0.00012
+0.64%
$ 117,959 $ 10,098
Nov 2, 11 PM $ 0.00012
+0.17%
$ 118,321 $ 12,055
Nov 2, 1 PM $ 0.00012
-0.46%
$ 117,739 $ 10,127
Nov 2, 12 PM $ 0.00012
+0.21%
$ 118,092 $ 10,073
Nov 2, 11 AM $ 0.00012
+0.44%
$ 118,185 $ 10,082
Nov 2, 10 AM $ 0.000122
+0.86%
$ 119,564 $ 10,087
Nov 2, 9 AM $ 0.00012
-1.12%
$ 118,334 $ 10,165
Nov 2, 8 AM $ 0.000122
+1.26%
$ 119,670 $ 10,099
Nov 2, 7 AM $ 0.00012
+0.67%
$ 118,109 $ 9,961
Nov 2, 6 AM $ 0.000119
+0.11%
$ 117,250 $ 11,918
Nov 1, 5 PM $ 0.000119
-2.02%
$ 116,875 $ 9,865
Nov 1, 4 PM $ 0.000121
+0.02%
$ 119,293 $ 10,037
Nov 1, 2 PM $ 0.000123
+0.00%
$ 120,734 $ 10,126
Nov 1, 10 AM $ 0.000123
+0.00%
$ 120,639 $ 10,301
Nov 1, 6 AM $ 0.000125
+0.00%
$ 122,775 $ 11,679
Oct 31, 9 PM $ 0.000117
+0.01%
$ 114,835 $ 9,474
Oct 31, 4 PM $ 0.000117
-1.72%
$ 115,119 $ 9,655
Oct 31, 3 PM $ 0.00012
+0.00%
$ 117,800 $ 9,620
Oct 31, 2 PM $ 0.000119
+0.01%
$ 117,214 $ 9,609
Oct 31, 12 PM $ 0.000121
+5.92%
$ 118,543 $ 9,693
Oct 31, 5 AM $ 0.000112
+0.28%
$ 110,409 $ 8,887
Oct 31, 4 AM $ 0.000112
+0.00%
$ 109,920 $ 8,863
Oct 31, 12 AM $ 0.000112
+0.00%
$ 109,985 $ 11,445
Oct 30, 3 PM $ 0.000111
+0.07%
$ 109,276 $ 8,773
Oct 30, 12 PM $ 0.000111
+1.18%
$ 108,962 $ 8,689
Oct 30, 9 AM $ 0.00011
+0.00%
$ 108,492 $ 8,625
Oct 30, 9 AM $ 0.00011
+0.00%
$ 108,492 $ 8,625
Oct 30, 9 AM $ 0.00011
+0.00%
$ 108,492 $ 8,625
Oct 30, 9 AM $ 0.00011
+0.00%
$ 108,492 $ 8,625
Oct 30, 8 AM $ 0.00011
+0.25%
$ 107,814 $ 8,594
Oct 30, 8 AM $ 0.00011
+0.25%
$ 107,814 $ 8,594
Oct 30, 8 AM $ 0.00011
+0.25%
$ 107,814 $ 8,594
Oct 30, 8 AM $ 0.00011
+0.25%
$ 107,814 $ 8,594
Oct 30, 7 AM $ 0.000109
-1.83%
$ 107,192 $ 8,529
Oct 30, 7 AM $ 0.000109
-1.83%
$ 107,192 $ 8,529
Oct 30, 7 AM $ 0.000109
-1.83%
$ 107,192 $ 8,529
Oct 30, 7 AM $ 0.000109
-1.83%
$ 107,192 $ 8,529
Oct 30, 6 AM $ 0.000112
+2.48%
$ 109,894 $ 8,699
Oct 30, 6 AM $ 0.000112
+2.48%
$ 109,894 $ 8,699
Oct 30, 6 AM $ 0.000112
+2.48%
$ 109,894 $ 8,699
Oct 30, 6 AM $ 0.000112
+2.48%
$ 109,894 $ 8,699
Oct 30, 5 AM $ 0.000108
-10.86%
$ 106,323 $ 8,365