Flashmoon-Coin Historical Data

FM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.00014
+0.00%
$ 137,773 $ 8,608
Oct 22, 12 AM $ 0.000139
+0.31%
$ 136,987 $ 8,587
Oct 21, 7 PM $ 0.00014
+0.00%
$ 137,426 $ 8,788
Oct 21, 4 PM $ 0.000143
-1.93%
$ 140,467 $ 8,955
Oct 21, 2 PM $ 0.00015
+0.00%
$ 147,035 $ 8,772
Oct 21, 12 PM $ 0.000146
+0.00%
$ 143,350 $ 8,766
Oct 21, 11 AM $ 0.000146
-4.85%
$ 143,288 $ 9,111
Oct 21, 4 AM $ 0.000149
+0.20%
$ -- $ 8,658
Oct 21, 3 AM $ 0.000148
+0.11%
$ 145,553 $ 8,636
Oct 21, 2 AM $ 0.000145
+0.00%
$ 142,990 $ 8,578
Oct 20, 5 AM $ 0.000143
+0.00%
$ -- $ 8,218
Oct 20, 4 AM $ 0.000143
+0.00%
$ 141,076 $ 8,205
Oct 20, 2 AM $ 0.000143
-5.92%
$ 140,849 $ 8,352
Oct 19, 3 PM $ 0.000147
-3.73%
$ 144,315 $ 8,306
Oct 19, 7 AM $ 0.000158
+0.00%
$ 155,002 $ 8,621
Oct 19, 5 AM $ 0.000157
+0.00%
$ 154,301 $ 8,075
Oct 19, 3 AM $ 0.000149
+0.00%
$ 146,715 $ 8,108
Oct 18, 6 AM $ 0.000146
+0.72%
$ 143,977 $ 7,883
Oct 18, 4 AM $ 0.00015
+0.34%
$ 147,860 $ 7,990
Oct 17, 2 PM $ 0.000145
+0.00%
$ 142,911 $ 7,821
Oct 17, 1 PM $ 0.000148
-1.43%
$ 145,429 $ 7,924
Oct 17, 11 AM $ 0.000147
+0.00%
$ 144,849 $ 7,816
Oct 17, 10 AM $ 0.00015
-20.09%
$ 147,795 $ 8,189
Oct 17, 9 AM $ 0.000186
+12.19%
$ 178,598 $ 7,619
Oct 17, 8 AM $ 0.000149
+0.10%
$ 146,340 $ 5,387
Oct 17, 6 AM $ 0.000145
-9.18%
$ 142,868 $ 5,771
Oct 17, 4 AM $ 0.00016
+5.54%
$ 157,418 $ 5,287
Oct 17, 2 AM $ 0.000156
+1.23%
$ 153,596 $ 4,924
Oct 17, 1 AM $ 0.000154
+0.08%
$ 151,671 $ 4,752
Oct 17, 12 AM $ 0.000153
+4.64%
$ 150,917 $ 4,514
Oct 16, 11 PM $ 0.000146
-1.58%
$ 143,175 $ 4,367
Oct 16, 2 PM $ 0.000149
+0.00%
$ 146,896 $ 4,387
Oct 16, 1 PM $ 0.000149
-4.48%
$ 146,811 $ 4,592
Oct 16, 10 AM $ 0.000153
-1.97%
$ 151,010 $ 4,367
Oct 16, 8 AM $ 0.000159
+0.00%
$ 156,181 $ 4,420
Oct 16, 7 AM $ 0.000159
+0.00%
$ 156,170 $ 4,413
Oct 16, 6 AM $ 0.000159
+0.48%
$ 155,985 $ 4,391
Oct 16, 5 AM $ 0.000165
+0.93%
$ 162,405 $ 4,473
Oct 16, 4 AM $ 0.000156
+0.28%
$ 153,871 $ 4,025
Oct 16, 3 AM $ 0.000156
+0.81%
$ 153,151 $ 3,989
Oct 16, 2 AM $ 0.000154
+0.00%
$ 151,751 $ 3,984
Oct 16, 1 AM $ 0.000157
-1.97%
$ 154,231 $ 4,065
Oct 15, 3 PM $ 0.000161
-5.10%
$ 158,105 $ 4,074
Oct 15, 2 PM $ 0.000169
-4.90%
$ 165,881 $ 4,083
Oct 15, 1 PM $ 0.000163
+16.76%
$ 160,169 $ 3,453
Oct 15, 12 PM $ 0.000139
+4.77%
$ 137,080 $ 2,530
Oct 15, 11 AM $ 0.000136
+10.35%
$ 134,121 $ 2,214
Oct 15, 10 AM $ 0.000123
-2.35%
$ 120,885 $ 2,051
Oct 15, 9 AM $ 0.000128
+0.55%
$ 125,633 $ 1,993
Oct 15, 8 AM $ 0.000127
+0.07%
$ 124,864 $ 1,980