Flashmoon-Coin Historical Data

FM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.000209
+0.04%
$ 205,362 $ 73
Feb 9, 6 AM $ 0.000209
+0.00%
$ 205,470 $ 70
Feb 9, 5 AM $ 0.00021
+0.02%
$ 206,519 $ 61
Feb 9, 3 AM $ 0.00021
+0.00%
$ 206,438 $ 60
Feb 9, 2 AM $ 0.00021
+0.16%
$ 206,414 $ 324
Feb 8, 8 PM $ 0.000211
+0.00%
$ 206,933 $ 317
Feb 8, 7 PM $ 0.000211
+0.00%
$ 206,971 $ 316
Feb 8, 4 PM $ 0.000212
+0.00%
$ -- $ 308
Feb 8, 3 PM $ 0.000213
+0.00%
$ 209,412 $ 298
Feb 8, 2 PM $ 0.000213
-0.36%
$ 209,366 $ 296
Feb 8, 1 PM $ 0.000215
+0.00%
$ 211,107 $ 285
Feb 8, 12 PM $ 0.000215
-2.36%
$ 211,074 $ 249
Feb 8, 10 AM $ 0.000221
-0.07%
$ 216,958 $ 242
Feb 8, 9 AM $ 0.000222
-0.02%
$ 218,195 $ 232
Feb 8, 8 AM $ 0.000222
-1.25%
$ 218,084 $ 231
Feb 8, 7 AM $ 0.000225
+0.08%
$ 220,818 $ 211
Feb 8, 6 AM $ 0.000224
+0.01%
$ 220,538 $ 209
Feb 8, 5 AM $ 0.000224
+5.32%
$ 220,453 $ 208
Feb 8, 4 AM $ 0.000213
-0.83%
$ 209,262 $ 74
Feb 8, 3 AM $ 0.000215
+0.10%
$ 210,976 $ 44
Feb 8, 2 AM $ 0.000214
+0.09%
$ 210,553 $ 61
Feb 8, 1 AM $ 0.000214
+0.13%
$ 210,313 $ 59
Feb 7, 11 PM $ 0.000213
-0.20%
$ 209,742 $ 55
Feb 7, 10 PM $ 0.000214
+0.08%
$ 210,081 $ 49
Feb 7, 8 PM $ 0.000215
+0.00%
$ 211,515 $ 36
Feb 7, 4 PM $ 0.000218
+0.00%
$ 214,034 $ 15
Feb 7, 11 AM $ 0.00022
+0.00%
$ 215,862 $ 36
Feb 7, 10 AM $ 0.00022
+0.11%
$ 215,902 $ 36
Feb 7, 9 AM $ 0.000219
-0.98%
$ 215,725 $ 33
Feb 7, 2 AM $ 0.000222
+0.00%
$ 218,393 $ 118
Feb 6, 10 PM $ 0.000224
+0.00%
$ 219,978 $ 104
Feb 6, 9 PM $ 0.000224
+0.16%
$ 219,865 $ 103
Feb 6, 1 PM $ 0.000225
+0.00%
$ 220,858 $ 81
Feb 6, 12 PM $ 0.000225
-0.02%
$ 220,860 $ 80
Feb 6, 11 AM $ 0.000225
-0.20%
$ 220,870 $ 79
Feb 6, 7 AM $ 0.000227
+0.18%
$ 223,111 $ 69
Feb 6, 6 AM $ 0.000227
+0.14%
$ 222,697 $ 63
Feb 6, 5 AM $ 0.000227
+0.00%
$ 223,002 $ 54
Feb 6, 4 AM $ 0.000227
+0.00%
$ 223,082 $ 54
Feb 6, 3 AM $ 0.000228
-1.20%
$ 224,022 $ 25
Feb 5, 9 PM $ 0.000225
+0.00%
$ 221,615 $ 499
Feb 5, 1 PM $ 0.000227
-0.34%
$ 222,920 $ 515
Feb 5, 10 AM $ 0.000228
+0.02%
$ 223,729 $ 509
Feb 5, 9 AM $ 0.000228
-0.28%
$ 223,739 $ 508
Feb 5, 8 AM $ 0.000228
-0.49%
$ 224,370 $ 505
Feb 5, 7 AM $ 0.00023
-1.94%
$ 225,790 $ 498
Feb 5, 6 AM $ 0.000234
+0.00%
$ 230,106 $ 467
Feb 5, 5 AM $ 0.000233
+0.22%
$ 229,445 $ 459
Feb 5, 4 AM $ 0.000234
-0.13%
$ 230,205 $ 450
Feb 5, 3 AM $ 0.000199
+0.63%
$ 196,020 $ 0.1