YES Historical Data

YES
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0135
+0.00%
$ -- $ 99,150
2:21 AM $ 0.0136
+0.00%
$ -- $ 99,050
2:19 AM $ 0.0135
+0.00%
$ -- $ 99,023
2:16 AM $ 0.0135
+0.00%
$ -- $ 99,112
2:15 AM $ 0.0136
+0.00%
$ -- $ 99,112
2:13 AM $ 0.0136
+0.00%
$ -- $ 99,072
2:09 AM $ 0.0136
+0.00%
$ -- $ 100,368
2:08 AM $ 0.0137
+0.00%
$ -- $ 98,917
2:06 AM $ 0.0135
+0.00%
$ -- $ 102,253
2:05 AM $ 0.0135
-1.09%
$ -- $ 102,253
2:04 AM $ 0.014
-0.26%
$ -- $ 102,048
2:02 AM $ 0.014
+0.00%
$ -- $ 102,007
2:01 AM $ 0.014
+0.00%
$ -- $ 104,035
1:59 AM $ 0.0143
+0.00%
$ -- $ 103,867
1:57 AM $ 0.0143
+0.00%
$ -- $ 103,785
1:54 AM $ 0.0143
+0.03%
$ -- $ 103,752
1:53 AM $ 0.0151
+5.19%
$ -- $ 102,298
1:52 AM $ 0.0143
+0.00%
$ -- $ 104,529
1:51 AM $ 0.0146
+0.00%
$ -- $ 93,863
1:47 AM $ 0.0131
+2.76%
$ -- $ 87,925
1:44 AM $ 0.0124
+0.00%
$ -- $ 87,439
1:43 AM $ 0.0124
+0.04%
$ -- $ 85,393
1:41 AM $ 0.0121
+0.00%
$ -- $ 85,218
1:40 AM $ 0.0121
+2.33%
$ -- $ 83,089
1:39 AM $ 0.0118
+0.00%
$ -- $ 81,768
1:38 AM $ 0.0116
+0.00%
$ -- $ 81,768
1:36 AM $ 0.0116
+0.59%
$ -- $ 81,041
1:34 AM $ 0.0115
+0.00%
$ -- $ 80,950
1:32 AM $ 0.0115
+0.00%
$ -- $ 81,115
1:29 AM $ 0.0116
+0.00%
$ -- $ 76,454
1:26 AM $ 0.0109
-0.02%
$ -- $ 76,432
1:22 AM $ 0.011
+0.00%
$ -- $ 76,463
1:18 AM $ 0.011
-0.02%
$ -- $ 78,523
1:16 AM $ 0.0113
+0.00%
$ -- $ 80,663
1:15 AM $ 0.0116
+0.00%
$ -- $ 80,649
1:11 AM $ 0.0116
+0.00%
$ -- $ 82,515
1:08 AM $ 0.0119
+0.12%
$ -- $ 82,225
1:04 AM $ 0.0118
+0.00%
$ -- $ 80,090
1:03 AM $ 0.0115
+0.00%
$ -- $ 79,925
1:01 AM $ 0.0115
+0.00%
$ -- $ 79,923
12:58 AM $ 0.0115
+0.00%
$ -- $ 79,914
12:54 AM $ 0.0115
+0.00%
$ -- $ 79,784
12:53 AM $ 0.0115
+0.00%
$ -- $ 79,374
12:51 AM $ 0.0115
+0.00%
$ -- $ 77,352
12:47 AM $ 0.0112
+0.00%
$ -- $ 79,753
12:44 AM $ 0.0115
+0.00%
$ -- $ 79,866
12:40 AM $ 0.0115
+0.00%
$ -- $ 79,830
12:36 AM $ 0.0115
+0.00%
$ -- $ 79,231
12:32 AM $ 0.0114
+0.00%
$ -- $ 77,284
12:28 AM $ 0.0111
+0.00%
$ -- $ 76,733
Download