YES Historical Data

YES Page 10
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00961
+0.00%
$ -- $ 69,625
3:55 PM $ 0.00961
+0.00%
$ -- $ 69,551
3:54 PM $ 0.00959
+0.05%
$ -- $ 69,495
3:52 PM $ 0.00959
+0.08%
$ -- $ 69,446
3:51 PM $ 0.00958
+0.00%
$ -- $ 69,404
3:49 PM $ 0.00958
+0.11%
$ -- $ 69,307
3:47 PM $ 0.00956
+0.00%
$ -- $ 69,246
3:46 PM $ 0.00955
+0.03%
$ -- $ 69,161
3:44 PM $ 0.00954
+0.00%
$ -- $ 69,071
3:43 PM $ 0.00953
+0.03%
$ -- $ 69,028
3:42 PM $ 0.00952
+0.00%
$ -- $ 68,981
3:41 PM $ 0.00952
+0.00%
$ -- $ 68,981
3:40 PM $ 0.00952
+0.00%
$ -- $ 68,947
3:38 PM $ 0.00951
+0.00%
$ -- $ 68,930
3:37 PM $ 0.00951
+0.00%
$ -- $ 68,907
3:36 PM $ 0.0095
+0.00%
$ -- $ 68,812
3:35 PM $ 0.00948
+0.00%
$ -- $ 68,812
3:34 PM $ 0.00948
+0.00%
$ -- $ 68,735
3:33 PM $ 0.00947
+0.06%
$ -- $ 68,693
3:31 PM $ 0.00947
-0.03%
$ -- $ 69,117
3:29 PM $ 0.0095
+0.00%
$ -- $ 65,865
3:27 PM $ 0.00906
+0.00%
$ -- $ 68,175
3:26 PM $ 0.00932
+0.00%
$ -- $ 68,092
3:25 PM $ 0.0093
+0.00%
$ -- $ 68,055
3:24 PM $ 0.0093
+0.00%
$ -- $ 68,055
3:23 PM $ 0.0093
+0.00%
$ -- $ 67,977
3:22 PM $ 0.00929
+0.00%
$ -- $ 67,996
3:21 PM $ 0.00929
+0.17%
$ -- $ 67,996
3:20 PM $ 0.00926
+0.00%
$ -- $ 67,952
3:19 PM $ 0.00926
+0.00%
$ -- $ 67,193
3:18 PM $ 0.00924
+0.00%
$ -- $ 67,193
3:16 PM $ 0.00913
-0.73%
$ -- $ 67,680
3:15 PM $ 0.0092
+0.00%
$ -- $ 67,598
3:14 PM $ 0.00919
+0.00%
$ -- $ 67,475
3:13 PM $ 0.00918
+0.00%
$ -- $ 67,475
3:11 PM $ 0.00917
+0.00%
$ -- $ 66,208
3:10 PM $ 0.009
+0.00%
$ -- $ 64,851
3:09 PM $ 0.00881
+0.00%
$ -- $ 68,153
3:08 PM $ 0.00886
+0.00%
$ -- $ 68,153
3:07 PM $ 0.00926
-0.07%
$ -- $ 67,838
3:05 PM $ 0.00927
+0.00%
$ -- $ 67,835
3:04 PM $ 0.00926
+0.00%
$ -- $ 68,313
3:03 PM $ 0.00926
+0.00%
$ -- $ 68,313
3:02 PM $ 0.00933
+0.00%
$ -- $ 68,927
3:00 PM $ 0.00933
+0.09%
$ -- $ 69,104
2:59 PM $ 0.00932
+0.00%
$ -- $ 69,105
2:57 PM $ 0.00932
+0.00%
$ -- $ 69,086
2:56 PM $ 0.00932
+0.00%
$ -- $ 69,119
2:54 PM $ 0.00931
+0.00%
$ -- $ 70,019
2:53 PM $ 0.00931
+0.00%
$ -- $ 69,686