YES Historical Data

YES Page 11
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.00926
+0.00%
$ -- $ 67,193
3:18 PM $ 0.00924
+0.00%
$ -- $ 67,193
3:16 PM $ 0.00913
-0.73%
$ -- $ 67,680
3:15 PM $ 0.0092
+0.00%
$ -- $ 67,598
3:14 PM $ 0.00919
+0.00%
$ -- $ 67,475
3:13 PM $ 0.00918
+0.00%
$ -- $ 67,475
3:11 PM $ 0.00917
+0.00%
$ -- $ 66,208
3:10 PM $ 0.009
+0.00%
$ -- $ 64,851
3:09 PM $ 0.00881
+0.00%
$ -- $ 68,153
3:08 PM $ 0.00886
+0.00%
$ -- $ 68,153
3:07 PM $ 0.00926
-0.07%
$ -- $ 67,838
3:05 PM $ 0.00927
+0.00%
$ -- $ 67,835
3:04 PM $ 0.00926
+0.00%
$ -- $ 68,313
3:03 PM $ 0.00926
+0.00%
$ -- $ 68,313
3:02 PM $ 0.00933
+0.00%
$ -- $ 68,927
3:00 PM $ 0.00933
+0.09%
$ -- $ 69,104
2:59 PM $ 0.00932
+0.00%
$ -- $ 69,105
2:57 PM $ 0.00932
+0.00%
$ -- $ 69,086
2:56 PM $ 0.00932
+0.00%
$ -- $ 69,119
2:54 PM $ 0.00931
+0.00%
$ -- $ 70,019
2:53 PM $ 0.00931
+0.00%
$ -- $ 69,686
2:51 PM $ 0.00927
-0.44%
$ -- $ 69,950
2:50 PM $ 0.0093
+0.08%
$ -- $ 69,861
2:48 PM $ 0.00929
+0.00%
$ -- $ 69,788
2:46 PM $ 0.00928
-0.01%
$ -- $ 69,771
2:45 PM $ 0.00928
+0.00%
$ -- $ 69,700
2:44 PM $ 0.00927
+0.00%
$ -- $ 69,643
2:43 PM $ 0.00922
+0.00%
$ -- $ 69,643
2:41 PM $ 0.00926
+0.09%
$ -- $ 69,515
2:40 PM $ 0.00925
+0.04%
$ -- $ 69,408
2:38 PM $ 0.00923
+1.03%
$ -- $ 68,380
2:36 PM $ 0.00911
+0.00%
$ -- $ 68,198
2:35 PM $ 0.00908
-1.31%
$ -- $ 69,030
2:33 PM $ 0.00919
+0.00%
$ -- $ 69,016
2:31 PM $ 0.00919
+0.00%
$ -- $ 68,583
2:30 PM $ 0.00913
+0.00%
$ -- $ 68,572
2:29 PM $ 0.00912
-0.08%
$ -- $ 68,756
2:28 PM $ 0.00913
+0.00%
$ -- $ 68,756
2:27 PM $ 0.00915
+0.00%
$ -- $ 68,825
2:26 PM $ 0.00914
+0.00%
$ -- $ 68,825
2:25 PM $ 0.00913
+0.00%
$ -- $ 68,542
2:24 PM $ 0.00909
+0.00%
$ -- $ 68,498
2:22 PM $ 0.00909
+0.00%
$ -- $ 68,647
2:21 PM $ 0.00908
+0.00%
$ -- $ 68,614
2:19 PM $ 0.00908
+0.00%
$ -- $ 68,545
2:18 PM $ 0.00907
+0.00%
$ -- $ 68,528
2:17 PM $ 0.00907
+0.00%
$ -- $ 68,528
2:16 PM $ 0.00907
+0.00%
$ -- $ 68,438
2:15 PM $ 0.00905
+0.00%
$ -- $ 68,050
2:14 PM $ 0.00901
+0.00%
$ -- $ 68,050