YES Historical Data

YES Page 12
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00909
+0.00%
$ -- $ 68,498
2:22 PM $ 0.00909
+0.00%
$ -- $ 68,647
2:21 PM $ 0.00908
+0.00%
$ -- $ 68,614
2:19 PM $ 0.00908
+0.00%
$ -- $ 68,545
2:18 PM $ 0.00907
+0.00%
$ -- $ 68,528
2:17 PM $ 0.00907
+0.00%
$ -- $ 68,528
2:16 PM $ 0.00907
+0.00%
$ -- $ 68,438
2:15 PM $ 0.00905
+0.00%
$ -- $ 68,050
2:14 PM $ 0.00901
+0.00%
$ -- $ 68,050
2:12 PM $ 0.009
+0.00%
$ -- $ 68,563
2:11 PM $ 0.009
+0.43%
$ -- $ 68,733
2:09 PM $ 0.00901
+0.00%
$ -- $ 68,670
2:08 PM $ 0.009
+0.05%
$ -- $ 68,602
2:07 PM $ 0.00899
+0.00%
$ -- $ 68,170
2:06 PM $ 0.00894
+0.00%
$ -- $ 68,823
2:05 PM $ 0.00899
+0.00%
$ -- $ 68,823
2:04 PM $ 0.00902
+0.00%
$ -- $ 69,169
2:02 PM $ 0.00905
+0.00%
$ -- $ 69,199
2:01 PM $ 0.00905
+0.00%
$ -- $ 77,420
2:00 PM $ 0.00978
+0.00%
$ -- $ 77,420
1:59 PM $ 0.00978
+0.00%
$ -- $ 77,330
1:58 PM $ 0.00975
+0.39%
$ -- $ 77,664
1:56 PM $ 0.00972
+0.00%
$ -- $ 78,062
1:55 PM $ 0.00971
+0.00%
$ -- $ 78,062
1:54 PM $ 0.0097
+0.58%
$ -- $ 78,647
1:53 PM $ 0.00965
+0.00%
$ -- $ 78,937
1:51 PM $ 0.00964
+0.00%
$ -- $ 79,981
1:50 PM $ 0.00964
+0.00%
$ -- $ 80,011
1:48 PM $ 0.00963
+0.14%
$ -- $ 80,466
1:47 PM $ 0.00955
+0.00%
$ -- $ 80,333
1:46 PM $ 0.00954
+0.00%
$ -- $ 80,333
1:45 PM $ 0.00954
+0.00%
$ -- $ 80,276
1:43 PM $ 0.00954
+0.00%
$ -- $ 80,446
1:42 PM $ 0.00953
+0.00%
$ -- $ 78,870
1:41 PM $ 0.00934
+0.00%
$ -- $ 78,699
1:40 PM $ 0.00934
+0.00%
$ -- $ 78,699
1:39 PM $ 0.00933
+0.06%
$ -- $ 78,643
1:38 PM $ 0.00949
+0.00%
$ -- $ 80,004
1:37 PM $ 0.00949
-0.01%
$ -- $ 79,990
1:36 PM $ 0.00949
+0.00%
$ -- $ 80,009
1:34 PM $ 0.00948
-4.96%
$ -- $ 84,127
1:33 PM $ 0.00998
+0.00%
$ -- $ 84,210
1:31 PM $ 0.00998
+0.00%
$ -- $ 84,883
1:29 PM $ 0.00997
+0.00%
$ -- $ 85,206
1:28 PM $ 0.00996
+0.00%
$ -- $ 85,182
1:26 PM $ 0.00996
+0.19%
$ -- $ 85,154
1:24 PM $ 0.00994
+0.00%
$ -- $ 85,782
1:23 PM $ 0.00994
+0.00%
$ -- $ 85,288
1:22 PM $ 0.00994
+1.16%
$ -- $ 85,288
1:21 PM $ 0.0098
+0.00%
$ -- $ 85,102