YES Historical Data

YES Page 13
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.00954
+0.00%
$ -- $ 80,446
1:42 PM $ 0.00953
+0.00%
$ -- $ 78,870
1:41 PM $ 0.00934
+0.00%
$ -- $ 78,699
1:40 PM $ 0.00934
+0.00%
$ -- $ 78,699
1:39 PM $ 0.00933
+0.06%
$ -- $ 78,643
1:38 PM $ 0.00949
+0.00%
$ -- $ 80,004
1:37 PM $ 0.00949
-0.01%
$ -- $ 79,990
1:36 PM $ 0.00949
+0.00%
$ -- $ 80,009
1:34 PM $ 0.00948
-4.96%
$ -- $ 84,127
1:33 PM $ 0.00998
+0.00%
$ -- $ 84,210
1:31 PM $ 0.00998
+0.00%
$ -- $ 84,883
1:29 PM $ 0.00997
+0.00%
$ -- $ 85,206
1:28 PM $ 0.00996
+0.00%
$ -- $ 85,182
1:26 PM $ 0.00996
+0.19%
$ -- $ 85,154
1:24 PM $ 0.00994
+0.00%
$ -- $ 85,782
1:23 PM $ 0.00994
+0.00%
$ -- $ 85,288
1:22 PM $ 0.00994
+1.16%
$ -- $ 85,288
1:21 PM $ 0.0098
+0.00%
$ -- $ 85,102
1:20 PM $ 0.0098
+0.00%
$ -- $ 84,882
1:19 PM $ 0.00979
+0.11%
$ -- $ 84,882
1:18 PM $ 0.00977
+0.01%
$ -- $ 84,712
1:17 PM $ 0.00976
+0.00%
$ -- $ 84,911
1:16 PM $ 0.00976
+0.00%
$ -- $ 84,911
1:15 PM $ 0.00976
+0.08%
$ -- $ 85,829
1:13 PM $ 0.00975
+0.00%
$ -- $ 85,755
1:12 PM $ 0.00974
+0.25%
$ -- $ 85,809
1:11 PM $ 0.0101
+0.00%
$ -- $ 89,120
1:10 PM $ 0.0101
+0.04%
$ -- $ 88,952
1:08 PM $ 0.0101
+0.00%
$ -- $ 89,014
1:07 PM $ 0.0101
+3.23%
$ -- $ 86,896
1:06 PM $ 0.0098
+0.00%
$ -- $ 86,896
1:05 PM $ 0.00979
+0.00%
$ -- $ 87,847
1:04 PM $ 0.00978
+0.00%
$ -- $ 88,144
1:03 PM $ 0.00979
+0.00%
$ -- $ 88,144
1:02 PM $ 0.00979
+0.00%
$ -- $ 88,133
1:01 PM $ 0.00978
+0.00%
$ -- $ 88,117
12:59 PM $ 0.00978
+0.00%
$ -- $ 88,869
12:58 PM $ 0.00977
+0.00%
$ -- $ 88,869
12:57 PM $ 0.00976
+0.00%
$ -- $ 89,589
12:56 PM $ 0.00975
-0.01%
$ -- $ 90,171
12:54 PM $ 0.00975
+0.00%
$ -- $ 90,512
12:53 PM $ 0.00972
+0.00%
$ -- $ 93,014
12:52 PM $ 0.00971
-4.85%
$ -- $ 93,014
12:51 PM $ 0.00998
+0.00%
$ -- $ 94,386
12:50 PM $ 0.00999
+0.00%
$ -- $ 94,395
12:48 PM $ 0.00999
+0.00%
$ -- $ 94,482
12:47 PM $ 0.00997
+0.00%
$ -- $ 94,497
12:45 PM $ 0.00998
+0.00%
$ -- $ 94,512
12:44 PM $ 0.00997
+0.00%
$ -- $ 93,807
12:43 PM $ 0.0099
+0.05%
$ -- $ 93,709