YES Historical Data

YES Page 14
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.00978
+0.00%
$ -- $ 88,117
12:59 PM $ 0.00978
+0.00%
$ -- $ 88,869
12:58 PM $ 0.00977
+0.00%
$ -- $ 88,869
12:57 PM $ 0.00976
+0.00%
$ -- $ 89,589
12:56 PM $ 0.00975
-0.01%
$ -- $ 90,171
12:54 PM $ 0.00975
+0.00%
$ -- $ 90,512
12:53 PM $ 0.00972
+0.00%
$ -- $ 93,014
12:52 PM $ 0.00971
-4.85%
$ -- $ 93,014
12:51 PM $ 0.00998
+0.00%
$ -- $ 94,386
12:50 PM $ 0.00999
+0.00%
$ -- $ 94,395
12:48 PM $ 0.00999
+0.00%
$ -- $ 94,482
12:47 PM $ 0.00997
+0.00%
$ -- $ 94,497
12:45 PM $ 0.00998
+0.00%
$ -- $ 94,512
12:44 PM $ 0.00997
+0.00%
$ -- $ 93,807
12:43 PM $ 0.0099
+0.05%
$ -- $ 93,709
12:41 PM $ 0.00989
+0.00%
$ -- $ 93,651
12:40 PM $ 0.00988
+0.00%
$ -- $ 93,925
12:38 PM $ 0.00988
+0.06%
$ -- $ 95,092
12:37 PM $ 0.00987
+0.00%
$ -- $ 95,017
12:36 PM $ 0.00986
+0.00%
$ -- $ 94,955
12:34 PM $ 0.00985
+0.12%
$ -- $ 94,839
12:32 PM $ 0.00984
+0.00%
$ -- $ 94,877
12:31 PM $ 0.00984
+0.00%
$ -- $ 94,766
12:30 PM $ 0.00983
+0.00%
$ -- $ 94,754
12:29 PM $ 0.00983
+0.00%
$ -- $ 94,830
12:28 PM $ 0.00983
+0.00%
$ -- $ 94,830
12:27 PM $ 0.00983
+0.00%
$ -- $ 94,816
12:25 PM $ 0.00983
-0.08%
$ -- $ 94,689
12:24 PM $ 0.00985
+0.00%
$ -- $ 96,773
12:22 PM $ 0.01
+0.00%
$ -- $ 96,826
12:21 PM $ 0.01
+0.00%
$ -- $ 96,861
12:20 PM $ 0.01
+0.75%
$ -- $ 96,087
12:19 PM $ 0.00997
+0.00%
$ -- $ 97,718
12:18 PM $ 0.0102
+0.00%
$ -- $ 97,718
12:17 PM $ 0.0102
+0.00%
$ -- $ 97,722
12:16 PM $ 0.0102
+0.00%
$ -- $ 96,661
12:15 PM $ 0.01
+0.00%
$ -- $ 96,661
12:14 PM $ 0.01
+3.61%
$ -- $ 92,792
12:13 PM $ 0.00967
-0.01%
$ -- $ 92,815
12:11 PM $ 0.00968
+0.00%
$ -- $ 93,168
12:10 PM $ 0.00971
+0.00%
$ -- $ 92,603
12:08 PM $ 0.00966
+0.00%
$ -- $ 92,701
12:07 PM $ 0.00965
-6.15%
$ -- $ 98,915
12:06 PM $ 0.0103
+0.12%
$ -- $ 98,958
12:04 PM $ 0.0103
+0.00%
$ -- $ 98,057
12:02 PM $ 0.0102
+0.00%
$ -- $ 97,263
Download