YES Historical Data

YES Page 3
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0114
+0.00%
$ -- $ 77,284
12:28 AM $ 0.0111
+0.00%
$ -- $ 76,733
12:25 AM $ 0.0111
+0.00%
$ -- $ 74,706
12:22 AM $ 0.0107
-3.56%
$ -- $ 77,166
12:18 AM $ 0.0111
+0.00%
$ -- $ 77,137
12:14 AM $ 0.0111
+0.00%
$ -- $ 78,154
12:12 AM $ 0.0111
+0.00%
$ -- $ 78,103
12:10 AM $ 0.0111
+0.00%
$ -- $ 78,065
12:06 AM $ 0.0111
+0.00%
$ -- $ 81,626
12:05 AM $ 0.0111
+0.00%
$ -- $ 81,626
12:02 AM $ 0.0111
+0.00%
$ -- $ 76,764
12:00 AM $ 0.0104
+0.00%
$ -- $ 76,262
11:59 PM $ 0.0104
+0.51%
$ -- $ 76,438
11:58 PM $ 0.0105
+0.00%
$ -- $ 76,665
11:57 PM $ 0.0105
+0.00%
$ -- $ 76,665
11:55 PM $ 0.0105
+0.00%
$ -- $ 78,417
11:51 PM $ 0.0105
+0.00%
$ -- $ 78,678
11:48 PM $ 0.0105
+0.00%
$ -- $ 79,482
11:44 PM $ 0.0105
+0.00%
$ -- $ 78,887
11:41 PM $ 0.0104
+0.00%
$ -- $ 78,856
11:37 PM $ 0.0104
+0.00%
$ -- $ 78,443
11:34 PM $ 0.0104
+0.00%
$ -- $ 78,398
11:33 PM $ 0.0104
+0.00%
$ -- $ 76,764
11:29 PM $ 0.0101
+0.00%
$ -- $ 78,673
11:26 PM $ 0.0104
+0.00%
$ -- $ 76,415
11:22 PM $ 0.0101
+0.00%
$ -- $ 76,424
11:18 PM $ 0.0101
+0.00%
$ -- $ 76,390
11:15 PM $ 0.0101
+0.00%
$ -- $ 76,573
11:11 PM $ 0.0101
+0.00%
$ -- $ 76,561
11:08 PM $ 0.0101
+0.00%
$ -- $ 79,274
11:04 PM $ 0.0105
+0.00%
$ -- $ 76,321
11:03 PM $ 0.0101
+0.00%
$ -- $ 76,272
11:01 PM $ 0.0101
+0.00%
$ -- $ 77,217
10:57 PM $ 0.0102
+0.00%
$ -- $ 77,342
10:53 PM $ 0.0102
+0.00%
$ -- $ 78,972
10:50 PM $ 0.0104
+0.00%
$ -- $ 83,136
10:46 PM $ 0.011
+0.00%
$ -- $ 84,031
10:42 PM $ 0.0111
+0.00%
$ -- $ 83,767
10:39 PM $ 0.0111
+0.00%
$ -- $ 83,572
10:38 PM $ 0.0109
+0.00%
$ -- $ 83,572
10:35 PM $ 0.011
+0.00%
$ -- $ 82,758
10:34 PM $ 0.0109
+0.00%
$ -- $ 82,100
10:31 PM $ 0.0108
+0.00%
$ -- $ 82,073
10:27 PM $ 0.0108
+0.00%
$ -- $ 82,063
10:26 PM $ 0.0108
+0.00%
$ -- $ 81,931
10:23 PM $ 0.0108
+0.00%
$ -- $ 79,186
10:19 PM $ 0.0105
+0.00%
$ -- $ 79,061
10:16 PM $ 0.0104
+0.02%
$ -- $ 79,010
10:13 PM $ 0.0104
+0.00%
$ -- $ 79,003
10:12 PM $ 0.0104
+0.00%
$ -- $ 78,868