YES Historical Data

YES Page 4
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0105
+0.00%
$ -- $ 78,887
11:41 PM $ 0.0104
+0.00%
$ -- $ 78,856
11:37 PM $ 0.0104
+0.00%
$ -- $ 78,443
11:34 PM $ 0.0104
+0.00%
$ -- $ 78,398
11:33 PM $ 0.0104
+0.00%
$ -- $ 76,764
11:29 PM $ 0.0101
+0.00%
$ -- $ 78,673
11:26 PM $ 0.0104
+0.00%
$ -- $ 76,415
11:22 PM $ 0.0101
+0.00%
$ -- $ 76,424
11:18 PM $ 0.0101
+0.00%
$ -- $ 76,390
11:15 PM $ 0.0101
+0.00%
$ -- $ 76,573
11:11 PM $ 0.0101
+0.00%
$ -- $ 76,561
11:08 PM $ 0.0101
+0.00%
$ -- $ 79,274
11:04 PM $ 0.0105
+0.00%
$ -- $ 76,321
11:03 PM $ 0.0101
+0.00%
$ -- $ 76,272
11:01 PM $ 0.0101
+0.00%
$ -- $ 77,217
10:57 PM $ 0.0102
+0.00%
$ -- $ 77,342
10:53 PM $ 0.0102
+0.00%
$ -- $ 78,972
10:50 PM $ 0.0104
+0.00%
$ -- $ 83,136
10:46 PM $ 0.011
+0.00%
$ -- $ 84,031
10:42 PM $ 0.0111
+0.00%
$ -- $ 83,767
10:39 PM $ 0.0111
+0.00%
$ -- $ 83,572
10:38 PM $ 0.0109
+0.00%
$ -- $ 83,572
10:35 PM $ 0.011
+0.00%
$ -- $ 82,758
10:34 PM $ 0.0109
+0.00%
$ -- $ 82,100
10:31 PM $ 0.0108
+0.00%
$ -- $ 82,073
10:27 PM $ 0.0108
+0.00%
$ -- $ 82,063
10:26 PM $ 0.0108
+0.00%
$ -- $ 81,931
10:23 PM $ 0.0108
+0.00%
$ -- $ 79,186
10:19 PM $ 0.0105
+0.00%
$ -- $ 79,061
10:16 PM $ 0.0104
+0.02%
$ -- $ 79,010
10:13 PM $ 0.0104
+0.00%
$ -- $ 79,003
10:12 PM $ 0.0104
+0.00%
$ -- $ 78,868
10:11 PM $ 0.0104
+0.00%
$ -- $ 78,835
10:08 PM $ 0.0104
+0.00%
$ -- $ 78,785
10:07 PM $ 0.0104
+0.00%
$ -- $ 78,669
10:06 PM $ 0.0104
+0.00%
$ -- $ 78,669
10:05 PM $ 0.0104
+0.00%
$ -- $ 79,138
10:04 PM $ 0.0105
+0.00%
$ -- $ 79,138
10:01 PM $ 0.0104
+0.00%
$ -- $ 77,787
9:57 PM $ 0.0103
+0.00%
$ -- $ 78,081
9:53 PM $ 0.0103
+0.00%
$ -- $ 82,878
9:50 PM $ 0.0109
+0.00%
$ -- $ 81,823
9:46 PM $ 0.0108
+0.00%
$ -- $ 79,174
9:42 PM $ 0.0105
+0.00%
$ -- $ 74,692
9:38 PM $ 0.00986
+0.00%
$ -- $ 74,416
9:35 PM $ 0.00986
+0.00%
$ -- $ 74,368
9:34 PM $ 0.00985
+0.00%
$ -- $ 73,058
9:33 PM $ 0.0097
+0.00%
$ -- $ 73,058
9:31 PM $ 0.00969
+0.64%
$ -- $ 72,545
9:30 PM $ 0.00957
+0.00%
$ -- $ 72,075