YES Historical Data

YES Page 5
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0109
+0.00%
$ -- $ 82,100
10:31 PM $ 0.0108
+0.00%
$ -- $ 82,073
10:27 PM $ 0.0108
+0.00%
$ -- $ 82,063
10:26 PM $ 0.0108
+0.00%
$ -- $ 81,931
10:23 PM $ 0.0108
+0.00%
$ -- $ 79,186
10:19 PM $ 0.0105
+0.00%
$ -- $ 79,061
10:16 PM $ 0.0104
+0.02%
$ -- $ 79,010
10:13 PM $ 0.0104
+0.00%
$ -- $ 79,003
10:12 PM $ 0.0104
+0.00%
$ -- $ 78,868
10:11 PM $ 0.0104
+0.00%
$ -- $ 78,835
10:08 PM $ 0.0104
+0.00%
$ -- $ 78,785
10:07 PM $ 0.0104
+0.00%
$ -- $ 78,669
10:06 PM $ 0.0104
+0.00%
$ -- $ 78,669
10:05 PM $ 0.0104
+0.00%
$ -- $ 79,138
10:04 PM $ 0.0105
+0.00%
$ -- $ 79,138
10:01 PM $ 0.0104
+0.00%
$ -- $ 77,787
9:57 PM $ 0.0103
+0.00%
$ -- $ 78,081
9:53 PM $ 0.0103
+0.00%
$ -- $ 82,878
9:50 PM $ 0.0109
+0.00%
$ -- $ 81,823
9:46 PM $ 0.0108
+0.00%
$ -- $ 79,174
9:42 PM $ 0.0105
+0.00%
$ -- $ 74,692
9:38 PM $ 0.00986
+0.00%
$ -- $ 74,416
9:35 PM $ 0.00986
+0.00%
$ -- $ 74,368
9:34 PM $ 0.00985
+0.00%
$ -- $ 73,058
9:33 PM $ 0.0097
+0.00%
$ -- $ 73,058
9:31 PM $ 0.00969
+0.64%
$ -- $ 72,545
9:30 PM $ 0.00957
+0.00%
$ -- $ 72,075
9:28 PM $ 0.00957
+0.00%
$ -- $ 72,054
9:25 PM $ 0.00957
+0.00%
$ -- $ 70,168
9:24 PM $ 0.00932
+0.00%
$ -- $ 75,446
9:23 PM $ 0.00924
+0.00%
$ -- $ 75,446
9:22 PM $ 0.0101
-14.92%
$ -- $ 86,270
9:21 PM $ 0.0118
+0.00%
$ -- $ 86,227
9:18 PM $ 0.0118
+0.00%
$ -- $ 88,560
9:17 PM $ 0.0121
-1.30%
$ -- $ 89,145
9:14 PM $ 0.0123
+0.00%
$ -- $ 85,951
9:11 PM $ 0.0118
+0.00%
$ -- $ 85,974
9:07 PM $ 0.0118
+0.00%
$ -- $ 84,824
9:05 PM $ 0.0117
+0.00%
$ -- $ 84,738
9:04 PM $ 0.0117
+0.00%
$ -- $ 84,738
9:01 PM $ 0.0117
+0.00%
$ -- $ 84,710
8:59 PM $ 0.0117
+0.00%
$ -- $ 82,791
8:58 PM $ 0.0114
+0.91%
$ -- $ 81,857
8:54 PM $ 0.0113
+0.00%
$ -- $ 80,308
8:51 PM $ 0.0111
+1.97%
$ -- $ 78,452
8:50 PM $ 0.0109
+0.00%
$ -- $ 76,619
8:49 PM $ 0.0106
+0.00%
$ -- $ 76,403
8:46 PM $ 0.0106
+5.03%
$ -- $ 72,369
8:45 PM $ 0.00994
+0.00%
$ -- $ 71,082
8:43 PM $ 0.00995
+0.00%
$ -- $ 74,933