YES Historical Data

YES Page 6
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.00957
+0.00%
$ -- $ 72,054
9:25 PM $ 0.00957
+0.00%
$ -- $ 70,168
9:24 PM $ 0.00932
+0.00%
$ -- $ 75,446
9:23 PM $ 0.00924
+0.00%
$ -- $ 75,446
9:22 PM $ 0.0101
-14.92%
$ -- $ 86,270
9:21 PM $ 0.0118
+0.00%
$ -- $ 86,227
9:18 PM $ 0.0118
+0.00%
$ -- $ 88,560
9:17 PM $ 0.0121
-1.30%
$ -- $ 89,145
9:14 PM $ 0.0123
+0.00%
$ -- $ 85,951
9:11 PM $ 0.0118
+0.00%
$ -- $ 85,974
9:07 PM $ 0.0118
+0.00%
$ -- $ 84,824
9:05 PM $ 0.0117
+0.00%
$ -- $ 84,738
9:04 PM $ 0.0117
+0.00%
$ -- $ 84,738
9:01 PM $ 0.0117
+0.00%
$ -- $ 84,710
8:59 PM $ 0.0117
+0.00%
$ -- $ 82,791
8:58 PM $ 0.0114
+0.91%
$ -- $ 81,857
8:54 PM $ 0.0113
+0.00%
$ -- $ 80,308
8:51 PM $ 0.0111
+1.97%
$ -- $ 78,452
8:50 PM $ 0.0109
+0.00%
$ -- $ 76,619
8:49 PM $ 0.0106
+0.00%
$ -- $ 76,403
8:46 PM $ 0.0106
+5.03%
$ -- $ 72,369
8:45 PM $ 0.00994
+0.00%
$ -- $ 71,082
8:43 PM $ 0.00995
+0.00%
$ -- $ 74,933
8:40 PM $ 0.0105
+0.00%
$ -- $ 74,986
8:36 PM $ 0.0105
+0.00%
$ -- $ 74,777
8:32 PM $ 0.0105
+0.00%
$ -- $ 74,118
8:29 PM $ 0.0104
+0.00%
$ -- $ 76,010
8:25 PM $ 0.0105
+0.00%
$ -- $ 75,904
8:22 PM $ 0.0105
+0.00%
$ -- $ 75,684
8:18 PM $ 0.0105
+0.00%
$ -- $ 72,130
8:15 PM $ 0.01
+0.00%
$ -- $ 72,118
8:11 PM $ 0.00999
+0.00%
$ -- $ 72,121
8:08 PM $ 0.00999
+0.00%
$ -- $ 72,078
8:04 PM $ 0.00999
+0.00%
$ -- $ 72,039
8:00 PM $ 0.00998
+0.00%
$ -- $ 74,279
7:58 PM $ 0.0103
+0.00%
$ -- $ 74,000
7:57 PM $ 0.0103
+0.00%
$ -- $ 74,148
7:53 PM $ 0.0103
+0.00%
$ -- $ 74,105
7:49 PM $ 0.0103
+0.00%
$ -- $ 73,991
7:45 PM $ 0.0103
+0.00%
$ -- $ 73,911
7:41 PM $ 0.0103
+0.00%
$ -- $ 73,755
7:37 PM $ 0.0103
+0.00%
$ -- $ 73,734
7:33 PM $ 0.0102
-0.24%
$ -- $ 73,967
7:29 PM $ 0.0103
+0.00%
$ -- $ 72,588
7:27 PM $ 0.0101
+0.00%
$ -- $ 72,463
7:26 PM $ 0.0101
+0.00%
$ -- $ 72,463
7:22 PM $ 0.0101
+0.00%
$ -- $ 71,578
7:19 PM $ 0.00997
+0.00%
$ -- $ 71,555
7:15 PM $ 0.00997
+0.00%
$ -- $ 71,109
7:11 PM $ 0.0099
+0.10%
$ -- $ 71,000