YES Historical Data

YES Page 7
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.0105
+0.00%
$ -- $ 74,777
8:32 PM $ 0.0105
+0.00%
$ -- $ 74,118
8:29 PM $ 0.0104
+0.00%
$ -- $ 76,010
8:25 PM $ 0.0105
+0.00%
$ -- $ 75,904
8:22 PM $ 0.0105
+0.00%
$ -- $ 75,684
8:18 PM $ 0.0105
+0.00%
$ -- $ 72,130
8:15 PM $ 0.01
+0.00%
$ -- $ 72,118
8:11 PM $ 0.00999
+0.00%
$ -- $ 72,121
8:08 PM $ 0.00999
+0.00%
$ -- $ 72,078
8:04 PM $ 0.00999
+0.00%
$ -- $ 72,039
8:00 PM $ 0.00998
+0.00%
$ -- $ 74,279
7:58 PM $ 0.0103
+0.00%
$ -- $ 74,000
7:57 PM $ 0.0103
+0.00%
$ -- $ 74,148
7:53 PM $ 0.0103
+0.00%
$ -- $ 74,105
7:49 PM $ 0.0103
+0.00%
$ -- $ 73,991
7:45 PM $ 0.0103
+0.00%
$ -- $ 73,911
7:41 PM $ 0.0103
+0.00%
$ -- $ 73,755
7:37 PM $ 0.0103
+0.00%
$ -- $ 73,734
7:33 PM $ 0.0102
-0.24%
$ -- $ 73,967
7:29 PM $ 0.0103
+0.00%
$ -- $ 72,588
7:27 PM $ 0.0101
+0.00%
$ -- $ 72,463
7:26 PM $ 0.0101
+0.00%
$ -- $ 72,463
7:22 PM $ 0.0101
+0.00%
$ -- $ 71,578
7:19 PM $ 0.00997
+0.00%
$ -- $ 71,555
7:15 PM $ 0.00997
+0.00%
$ -- $ 71,109
7:11 PM $ 0.0099
+0.10%
$ -- $ 71,000
7:07 PM $ 0.0099
+0.00%
$ -- $ 70,503
7:03 PM $ 0.00983
+0.00%
$ -- $ 70,514
7:00 PM $ 0.00983
+0.00%
$ -- $ 70,488
6:56 PM $ 0.00982
+0.00%
$ -- $ 70,541
6:52 PM $ 0.00983
+0.00%
$ -- $ 70,584
6:49 PM $ 0.00984
+0.00%
$ -- $ 70,403
6:45 PM $ 0.00981
+0.00%
$ -- $ 70,128
6:42 PM $ 0.00977
+0.00%
$ -- $ 70,126
6:39 PM $ 0.00977
+0.00%
$ -- $ 70,338
6:35 PM $ 0.0098
+0.00%
$ -- $ 73,553
6:31 PM $ 0.0102
+0.00%
$ -- $ 73,618
6:28 PM $ 0.0103
+0.00%
$ -- $ 73,631
6:25 PM $ 0.0103
+0.00%
$ -- $ 73,663
6:21 PM $ 0.0103
+0.00%
$ -- $ 73,665
6:18 PM $ 0.0103
+0.00%
$ -- $ 73,615
6:14 PM $ 0.0103
+0.00%
$ -- $ 72,941
6:10 PM $ 0.0102
+0.00%
$ -- $ 69,865
6:06 PM $ 0.00973
+0.00%
$ -- $ 70,344
6:03 PM $ 0.0098
+0.00%
$ -- $ 70,219
6:00 PM $ 0.00978
+0.00%
$ -- $ 73,041
5:56 PM $ 0.0102
+0.00%
$ -- $ 73,015
5:53 PM $ 0.0102
+0.00%
$ -- $ 72,978
5:49 PM $ 0.0102
+0.00%
$ -- $ 72,917
5:45 PM $ 0.0102
+0.00%
$ -- $ 72,902