YES Historical Data

YES Page 8
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.00983
+0.00%
$ -- $ 70,488
6:56 PM $ 0.00982
+0.00%
$ -- $ 70,541
6:52 PM $ 0.00983
+0.00%
$ -- $ 70,584
6:49 PM $ 0.00984
+0.00%
$ -- $ 70,403
6:45 PM $ 0.00981
+0.00%
$ -- $ 70,128
6:42 PM $ 0.00977
+0.00%
$ -- $ 70,126
6:39 PM $ 0.00977
+0.00%
$ -- $ 70,338
6:35 PM $ 0.0098
+0.00%
$ -- $ 73,553
6:31 PM $ 0.0102
+0.00%
$ -- $ 73,618
6:28 PM $ 0.0103
+0.00%
$ -- $ 73,631
6:25 PM $ 0.0103
+0.00%
$ -- $ 73,663
6:21 PM $ 0.0103
+0.00%
$ -- $ 73,665
6:18 PM $ 0.0103
+0.00%
$ -- $ 73,615
6:14 PM $ 0.0103
+0.00%
$ -- $ 72,941
6:10 PM $ 0.0102
+0.00%
$ -- $ 69,865
6:06 PM $ 0.00973
+0.00%
$ -- $ 70,344
6:03 PM $ 0.0098
+0.00%
$ -- $ 70,219
6:00 PM $ 0.00978
+0.00%
$ -- $ 73,041
5:56 PM $ 0.0102
+0.00%
$ -- $ 73,015
5:53 PM $ 0.0102
+0.00%
$ -- $ 72,978
5:49 PM $ 0.0102
+0.00%
$ -- $ 72,917
5:45 PM $ 0.0102
+0.00%
$ -- $ 72,902
5:41 PM $ 0.0102
+0.00%
$ -- $ 72,968
5:38 PM $ 0.0102
+0.00%
$ -- $ 73,461
5:34 PM $ 0.0102
+0.00%
$ -- $ 68,334
5:30 PM $ 0.00951
+0.00%
$ -- $ 68,296
5:26 PM $ 0.00951
+0.00%
$ -- $ 68,193
5:23 PM $ 0.00949
+0.00%
$ -- $ 65,006
5:19 PM $ 0.00905
+0.00%
$ -- $ 65,078
5:15 PM $ 0.00906
+0.00%
$ -- $ 65,679
5:11 PM $ 0.00914
+0.00%
$ -- $ 64,470
5:07 PM $ 0.00897
+0.00%
$ -- $ 64,273
5:03 PM $ 0.00894
+0.00%
$ -- $ 64,441
4:59 PM $ 0.00894
+0.00%
$ -- $ 64,789
4:56 PM $ 0.00896
+0.00%
$ -- $ 64,920
4:52 PM $ 0.00896
+0.00%
$ -- $ 64,847
4:51 PM $ 0.00895
+0.00%
$ -- $ 64,773
4:50 PM $ 0.00894
+0.00%
$ -- $ 64,773
4:49 PM $ 0.00894
-0.84%
$ -- $ 67,842
4:45 PM $ 0.00936
+0.00%
$ -- $ 67,679
4:42 PM $ 0.00934
+0.00%
$ -- $ 67,616
4:38 PM $ 0.00933
+0.00%
$ -- $ 67,571
4:37 PM $ 0.00932
+0.00%
$ -- $ 67,524
4:35 PM $ 0.00932
+0.00%
$ -- $ 67,500
4:34 PM $ 0.00931
+0.00%
$ -- $ 67,425
4:32 PM $ 0.0093
+0.00%
$ -- $ 67,493
4:30 PM $ 0.00931
+0.00%
$ -- $ 67,477
4:29 PM $ 0.00931
-1.31%
$ -- $ 68,196
4:28 PM $ 0.00942
+0.00%
$ -- $ 68,196
4:26 PM $ 0.00942
+0.00%
$ -- $ 68,239