YES Historical Data

YES Page 9
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.00897
+0.00%
$ -- $ 64,273
5:03 PM $ 0.00894
+0.00%
$ -- $ 64,441
4:59 PM $ 0.00894
+0.00%
$ -- $ 64,789
4:56 PM $ 0.00896
+0.00%
$ -- $ 64,920
4:52 PM $ 0.00896
+0.00%
$ -- $ 64,847
4:51 PM $ 0.00895
+0.00%
$ -- $ 64,773
4:50 PM $ 0.00894
+0.00%
$ -- $ 64,773
4:49 PM $ 0.00894
-0.84%
$ -- $ 67,842
4:45 PM $ 0.00936
+0.00%
$ -- $ 67,679
4:42 PM $ 0.00934
+0.00%
$ -- $ 67,616
4:38 PM $ 0.00933
+0.00%
$ -- $ 67,571
4:37 PM $ 0.00932
+0.00%
$ -- $ 67,524
4:35 PM $ 0.00932
+0.00%
$ -- $ 67,500
4:34 PM $ 0.00931
+0.00%
$ -- $ 67,425
4:32 PM $ 0.0093
+0.00%
$ -- $ 67,493
4:30 PM $ 0.00931
+0.00%
$ -- $ 67,477
4:29 PM $ 0.00931
-1.31%
$ -- $ 68,196
4:28 PM $ 0.00942
+0.00%
$ -- $ 68,196
4:26 PM $ 0.00942
+0.00%
$ -- $ 68,239
4:24 PM $ 0.00942
+0.00%
$ -- $ 68,272
4:23 PM $ 0.00943
+0.00%
$ -- $ 68,538
4:21 PM $ 0.00946
+0.00%
$ -- $ 73,098
4:20 PM $ 0.0101
+0.00%
$ -- $ 72,628
4:18 PM $ 0.01
+0.00%
$ -- $ 70,093
4:16 PM $ 0.00968
+0.00%
$ -- $ 70,070
4:15 PM $ 0.00967
+0.00%
$ -- $ 70,038
4:13 PM $ 0.00967
+0.00%
$ -- $ 69,932
4:12 PM $ 0.00965
+0.00%
$ -- $ 69,930
4:10 PM $ 0.00965
+0.00%
$ -- $ 69,922
4:08 PM $ 0.00965
+0.00%
$ -- $ 69,929
4:07 PM $ 0.00965
+0.00%
$ -- $ 69,956
4:05 PM $ 0.00966
+0.00%
$ -- $ 69,948
4:03 PM $ 0.00965
+0.00%
$ -- $ 69,920
4:02 PM $ 0.00965
+0.00%
$ -- $ 69,982
4:00 PM $ 0.00966
+0.00%
$ -- $ 73,415
3:59 PM $ 0.0101
+0.00%
$ -- $ 69,641
3:57 PM $ 0.00961
+0.00%
$ -- $ 69,625
3:55 PM $ 0.00961
+0.00%
$ -- $ 69,551
3:54 PM $ 0.00959
+0.05%
$ -- $ 69,495
3:52 PM $ 0.00959
+0.08%
$ -- $ 69,446
3:51 PM $ 0.00958
+0.00%
$ -- $ 69,404
3:49 PM $ 0.00958
+0.11%
$ -- $ 69,307
3:47 PM $ 0.00956
+0.00%
$ -- $ 69,246
3:46 PM $ 0.00955
+0.03%
$ -- $ 69,161
3:44 PM $ 0.00954
+0.00%
$ -- $ 69,071
3:43 PM $ 0.00953
+0.03%
$ -- $ 69,028
3:42 PM $ 0.00952
+0.00%
$ -- $ 68,981
3:41 PM $ 0.00952
+0.00%
$ -- $ 68,981
3:40 PM $ 0.00952
+0.00%
$ -- $ 68,947
3:38 PM $ 0.00951
+0.00%
$ -- $ 68,930