YES Historical Data

YES
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.0163
+0.00%
$ -- $ 122,713
4:05 AM $ 0.0163
+0.00%
$ -- $ 124,393
4:03 AM $ 0.0164
+0.00%
$ -- $ 124,301
4:02 AM $ 0.0164
+0.00%
$ -- $ 124,340
3:58 AM $ 0.0164
+0.00%
$ -- $ 123,901
3:53 AM $ 0.0164
+0.00%
$ -- $ 123,904
3:49 AM $ 0.0164
+0.00%
$ -- $ 124,149
3:48 AM $ 0.0164
-1.20%
$ -- $ 125,457
3:46 AM $ 0.0166
+0.00%
$ -- $ 127,200
3:43 AM $ 0.0168
+0.00%
$ -- $ 127,201
3:42 AM $ 0.0168
+1.84%
$ -- $ 112,896
3:41 AM $ 0.0155
-16.58%
$ -- $ 112,896
3:40 AM $ 0.0177
+1.22%
$ -- $ 127,058
3:39 AM $ 0.0173
+0.00%
$ -- $ 125,067
3:38 AM $ 0.0171
+0.00%
$ -- $ 120,992
3:37 AM $ 0.0166
+0.00%
$ -- $ 120,992
3:36 AM $ 0.0165
+0.17%
$ -- $ 120,335
3:35 AM $ 0.0165
+0.00%
$ -- $ 120,335
3:33 AM $ 0.0165
+0.00%
$ -- $ 121,709
3:32 AM $ 0.0165
+0.00%
$ -- $ 120,091
3:31 AM $ 0.0162
+0.00%
$ -- $ 119,163
3:29 AM $ 0.0161
+0.04%
$ -- $ 114,965
3:28 AM $ 0.0156
+0.05%
$ -- $ 114,965
3:26 AM $ 0.0156
+0.00%
$ -- $ 114,920
3:25 AM $ 0.0156
+0.00%
$ -- $ 114,788
3:21 AM $ 0.0156
+0.00%
$ -- $ 114,664
3:18 AM $ 0.0156
+0.00%
$ -- $ 115,305
3:14 AM $ 0.0155
+0.00%
$ -- $ 115,271
3:11 AM $ 0.0155
+0.00%
$ -- $ 114,715
3:10 AM $ 0.0155
+0.00%
$ -- $ 114,715
3:09 AM $ 0.0155
+0.92%
$ -- $ 113,054
3:08 AM $ 0.0153
+0.00%
$ -- $ 113,054
3:07 AM $ 0.0153
+0.00%
$ -- $ 107,227
3:06 AM $ 0.0145
+0.00%
$ -- $ 106,742
3:04 AM $ 0.0145
+0.00%
$ -- $ 106,452
3:02 AM $ 0.0144
+0.00%
$ -- $ 106,406
3:00 AM $ 0.0144
+4.62%
$ -- $ 101,356
2:57 AM $ 0.0138
+0.00%
$ -- $ 101,362
2:54 AM $ 0.0138
+0.00%
$ -- $ 101,338
2:50 AM $ 0.0138
+0.52%
$ -- $ 100,773
2:49 AM $ 0.0135
+0.00%
$ -- $ 98,883
2:48 AM $ 0.0135
+0.00%
$ -- $ 98,096
2:47 AM $ 0.0134
+0.30%
$ -- $ 98,096
2:46 AM $ 0.0134
+0.03%
$ -- $ 97,782
2:44 AM $ 0.0133
-1.04%
$ -- $ 98,703
2:42 AM $ 0.0135
+0.00%
$ -- $ 98,719
2:39 AM $ 0.0135
+0.00%
$ -- $ 98,758
2:36 AM $ 0.0135
+0.00%
$ -- $ 100,178
2:33 AM $ 0.0137
+0.00%
$ -- $ 100,061
2:32 AM $ 0.0137
+0.00%
$ -- $ 99,024
Download