Turbo Manatee Historical Data

TUMA
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.000539
-5.58%
$ 53,893 $ 285
Nov 27, 3 AM $ 0.000578
+0.00%
$ 57,843 $ 112
Nov 27, 1 AM $ 0.000585
-1.05%
$ 58,477 $ 82
Nov 26, 12 PM $ 0.000595
+0.22%
$ 59,535 $ 9
Nov 26, 10 AM $ 0.000593
+0.03%
$ 59,292 $ 5
Nov 26, 8 AM $ 0.000592
-0.03%
$ 59,248 $ 1
Nov 25, 7 PM $ 0.00059
+0.00%
$ 58,979 $ 388
Nov 25, 1 PM $ 0.00059
+0.00%
$ 58,971 $ 395
Nov 25, 12 PM $ 0.00059
+3.35%
$ 58,980 $ 392
Nov 25, 9 AM $ 0.000575
+0.00%
$ 57,547 $ 253
Nov 25, 4 AM $ 0.000565
-0.30%
$ 56,512 $ 206
Nov 25, 12 AM $ 0.000576
+0.00%
$ 57,574 $ 90
Nov 24, 8 PM $ 0.000583
+0.00%
$ 58,339 $ 54
Nov 24, 4 PM $ 0.000582
+0.00%
$ 58,155 $ 49
Nov 24, 3 PM $ 0.000587
+0.74%
$ 58,666 $ 29
Nov 24, 1 PM $ 0.000583
+0.00%
$ 58,312 $ 2
Nov 23, 2 PM $ 0.000638
+0.00%
$ -- $ 1,765
Nov 23, 1 PM $ 0.000635
+0.00%
$ -- $ 1,754
Nov 23, 10 AM $ 0.000634
+0.00%
$ -- $ 1,815
Nov 23, 9 AM $ 0.000663
+0.00%
$ -- $ 1,682
Nov 23, 7 AM $ 0.000663
+0.00%
$ -- $ 1,669
Nov 23, 6 AM $ 0.000663
+7.21%
$ -- $ 1,668
Nov 23, 4 AM $ 0.000619
+8.42%
$ -- $ 1,289
Nov 22, 11 PM $ 0.00057
+0.07%
$ -- $ 940
Nov 22, 9 PM $ 0.00057
+0.00%
$ -- $ 922
Nov 22, 7 PM $ 0.000566
+0.00%
$ -- $ 900
Nov 22, 5 PM $ 0.000566
+1.43%
$ -- $ 898
Nov 22, 4 PM $ 0.000561
-4.59%
$ -- $ 851
Nov 22, 3 PM $ 0.000588
+1.31%
$ -- $ 733
Nov 22, 2 PM $ 0.000579
+0.90%
$ -- $ 675
Nov 22, 1 PM $ 0.000574
+0.34%
$ -- $ 637
Nov 22, 12 PM $ 0.00057
+0.84%
$ -- $ 599
Download