长鑫科技 Historical Data

CXMT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0204
+26.33%
$ -- $ 727.92 million
Today, at 6 PM $ 0.0161
-54.57%
$ -- $ 724.3 million
Today, at 5 PM $ 0.0359
+6.19%
$ -- $ 715.34 million
Today, at 4 PM $ 0.0351
-29.35%
$ -- $ 707.01 million
Today, at 3 PM $ 0.0491
-3.24%
$ -- $ 699 million
Today, at 2 PM $ 0.0488
+12.30%
$ -- $ 691.2 million
Today, at 1 PM $ 0.0446
-4.58%
$ -- $ 683.12 million
Today, at 12 PM $ 0.0446
+7.46%
$ -- $ 675.41 million
Today, at 11 AM $ 0.04
-5.03%
$ -- $ 667.28 million
Today, at 10 AM $ 0.0399
+32.62%
$ -- $ 659.12 million
Today, at 9 AM $ 0.0302
-32.02%
$ -- $ 650.87 million
Download