长鑫科技 Historical Data

CXMT
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0204
+26.33%
$ -- $ 727.92 million
7:26 PM $ 0.0157
+30.71%
$ -- $ 727.79 million
7:25 PM $ 0.00997
+5.86%
$ -- $ 727.67 million
7:24 PM $ 0.0111
-6.56%
$ -- $ 727.51 million
7:23 PM $ 0.0145
+11.92%
$ -- $ 727.38 million
7:22 PM $ 0.0132
-12.93%
$ -- $ 727.29 million
7:21 PM $ 0.0153
-2.41%
$ -- $ 727.19 million
7:20 PM $ 0.0163
+5.03%
$ -- $ 727.03 million
7:19 PM $ 0.0155
-4.62%
$ -- $ 726.92 million
7:18 PM $ 0.0186
+2.31%
$ -- $ 726.8 million
7:17 PM $ 0.0185
-7.59%
$ -- $ 726.7 million
7:16 PM $ 0.0218
-3.98%
$ -- $ 726.63 million
7:15 PM $ 0.0235
+4.54%
$ -- $ 726.47 million
7:14 PM $ 0.0215
-22.68%
$ -- $ 726.33 million
7:13 PM $ 0.0272
-2.59%
$ -- $ 726.21 million
7:12 PM $ 0.0265
+11.51%
$ -- $ 726.1 million
7:11 PM $ 0.0231
-17.90%
$ -- $ 725.97 million
7:10 PM $ 0.0292
+21.14%
$ -- $ 725.83 million
7:09 PM $ 0.024
+16.49%
$ -- $ 725.67 million
7:08 PM $ 0.0203
-5.26%
$ -- $ 725.52 million
7:07 PM $ 0.0196
+19.02%
$ -- $ 725.38 million
7:06 PM $ 0.0171
-7.88%
$ -- $ 725.23 million
7:05 PM $ 0.0168
-11.92%
$ -- $ 725.1 million
7:04 PM $ 0.0186
+6.49%
$ -- $ 724.97 million
7:03 PM $ 0.0188
-20.89%
$ -- $ 724.8 million
7:02 PM $ 0.024
+13.27%
$ -- $ 724.65 million
7:01 PM $ 0.0193
+4.05%
$ -- $ 724.55 million
7:00 PM $ 0.0179
+16.19%
$ -- $ 724.43 million
6:59 PM $ 0.0161
+4.21%
$ -- $ 724.3 million
6:58 PM $ 0.0161
-29.93%
$ -- $ 724.16 million
6:57 PM $ 0.022
-1.81%
$ -- $ 724.06 million
6:56 PM $ 0.0211
+7.38%
$ -- $ 723.84 million
6:55 PM $ 0.0179
-20.13%
$ -- $ 723.74 million
6:54 PM $ 0.0216
-6.02%
$ -- $ 723.63 million
6:53 PM $ 0.0225
+41.18%
$ -- $ 723.51 million
6:52 PM $ 0.0188
+3.67%
$ -- $ 723.35 million
6:51 PM $ 0.0185
+17.01%
$ -- $ 723.24 million
6:50 PM $ 0.0167
-4.09%
$ -- $ 723.09 million
6:49 PM $ 0.0197
+2.16%
$ -- $ 722.92 million
6:48 PM $ 0.021
+8.15%
$ -- $ 722.8 million
6:47 PM $ 0.018
+28.94%
$ -- $ 722.66 million
6:46 PM $ 0.0139
-20.34%
$ -- $ 722.54 million
6:45 PM $ 0.0165
-9.97%
$ -- $ 722.44 million
6:44 PM $ 0.0173
-10.20%
$ -- $ 722.3 million
6:43 PM $ 0.0181
+21.00%
$ -- $ 722.16 million
6:42 PM $ 0.0163
+21.42%
$ -- $ 721.99 million
6:41 PM $ 0.0122
+9.26%
$ -- $ 721.91 million
6:40 PM $ 0.0119
+5.92%
$ -- $ 721.77 million
6:39 PM $ 0.0138
+0.80%
$ -- $ 721.62 million
6:38 PM $ 0.0158
-12.96%
$ -- $ 721.43 million
Download