长鑫科技 Historical Data

CXMT Page 11
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0327
+11.41%
$ -- $ 752.33 million
10:22 PM $ 0.0286
-0.30%
$ -- $ 752.15 million
10:21 PM $ 0.0253
+0.85%
$ -- $ 752.02 million
10:20 PM $ 0.0255
-8.11%
$ -- $ 751.87 million
10:19 PM $ 0.0277
-17.56%
$ -- $ 751.78 million
10:18 PM $ 0.0345
+5.30%
$ -- $ 751.58 million
10:17 PM $ 0.0316
-4.87%
$ -- $ 751.48 million
10:16 PM $ 0.0333
-6.57%
$ -- $ 751.34 million
10:15 PM $ 0.0341
+12.80%
$ -- $ 751.22 million
10:14 PM $ 0.031
+9.35%
$ -- $ 751.11 million
10:13 PM $ 0.0281
-4.42%
$ -- $ 750.99 million
10:12 PM $ 0.0277
-12.34%
$ -- $ 750.86 million
10:11 PM $ 0.0299
+0.30%
$ -- $ 750.7 million
10:10 PM $ 0.0309
+10.79%
$ -- $ 750.55 million
10:09 PM $ 0.0298
-4.60%
$ -- $ 750.35 million
10:08 PM $ 0.0316
+23.25%
$ -- $ 750.21 million
10:07 PM $ 0.0245
+51.11%
$ -- $ 750.07 million
10:06 PM $ 0.0153
+6.90%
$ -- $ 749.98 million
10:05 PM $ 0.0151
-0.20%
$ -- $ 749.83 million
10:04 PM $ 0.0164
-3.95%
$ -- $ 749.67 million
10:03 PM $ 0.0174
-3.65%
$ -- $ 749.51 million
10:02 PM $ 0.0177
-4.12%
$ -- $ 749.43 million
10:01 PM $ 0.0187
-28.15%
$ -- $ 749.29 million
10:00 PM $ 0.0258
+8.96%
$ -- $ 749.13 million
9:59 PM $ 0.0241
+1.09%
$ -- $ 749.02 million
9:58 PM $ 0.0254
-12.48%
$ -- $ 748.9 million
9:57 PM $ 0.0311
-17.77%
$ -- $ 748.73 million
9:56 PM $ 0.0403
-16.25%
$ -- $ 748.55 million
9:55 PM $ 0.0511
-1.72%
$ -- $ 748.38 million
9:54 PM $ 0.0523
+23.47%
$ -- $ 748.25 million
9:53 PM $ 0.0421
+23.41%
$ -- $ 748.05 million
9:52 PM $ 0.0385
+2.97%
$ -- $ 747.93 million
9:51 PM $ 0.0356
-12.98%
$ -- $ 747.79 million
9:50 PM $ 0.041
+3.97%
$ -- $ 747.68 million
9:49 PM $ 0.0397
+2.99%
$ -- $ 747.57 million
9:48 PM $ 0.0369
+17.30%
$ -- $ 747.38 million
9:47 PM $ 0.0326
+7.25%
$ -- $ 747.22 million
9:46 PM $ 0.034
-2.54%
$ -- $ 747.05 million
9:45 PM $ 0.0332
+11.59%
$ -- $ 746.91 million
9:44 PM $ 0.0344
-1.50%
$ -- $ 746.76 million
9:43 PM $ 0.0335
-2.37%
$ -- $ 746.64 million
9:42 PM $ 0.0336
+1.58%
$ -- $ 746.51 million
9:41 PM $ 0.0304
-11.88%
$ -- $ 746.32 million
9:40 PM $ 0.0363
+8.96%
$ -- $ 746.19 million
9:39 PM $ 0.0291
-18.46%
$ -- $ 746.06 million
9:38 PM $ 0.0366
+3.89%
$ -- $ 745.93 million
9:37 PM $ 0.0366
+31.78%
$ -- $ 745.76 million
9:36 PM $ 0.0256
+51.49%
$ -- $ 745.63 million
9:35 PM $ 0.0163
+25.06%
$ -- $ 745.49 million
9:34 PM $ 0.0128
+36.01%
$ -- $ 745.36 million