长鑫科技 Historical Data

CXMT Page 12
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.0273
+0.76%
$ -- $ 755.48 million
10:46 PM $ 0.0248
-14.01%
$ -- $ 755.39 million
10:45 PM $ 0.0292
-12.91%
$ -- $ 755.29 million
10:44 PM $ 0.0332
-3.34%
$ -- $ 755.15 million
10:43 PM $ 0.0363
-1.68%
$ -- $ 755.03 million
10:42 PM $ 0.0373
+11.62%
$ -- $ 754.86 million
10:41 PM $ 0.0318
+3.24%
$ -- $ 754.74 million
10:40 PM $ 0.0291
+1.93%
$ -- $ 754.58 million
10:39 PM $ 0.03
-9.49%
$ -- $ 754.43 million
10:38 PM $ 0.0334
+22.92%
$ -- $ 754.33 million
10:37 PM $ 0.0258
+1.57%
$ -- $ 754.17 million
10:36 PM $ 0.0237
+13.40%
$ -- $ 754.01 million
10:35 PM $ 0.0212
+2.92%
$ -- $ 753.85 million
10:34 PM $ 0.0221
-12.18%
$ -- $ 753.73 million
10:33 PM $ 0.0236
-9.25%
$ -- $ 753.58 million
10:32 PM $ 0.0243
-19.09%
$ -- $ 753.48 million
10:31 PM $ 0.0303
+3.16%
$ -- $ 753.34 million
10:30 PM $ 0.0312
-12.74%
$ -- $ 753.17 million
10:29 PM $ 0.0344
-8.77%
$ -- $ 753 million
10:28 PM $ 0.0362
-8.70%
$ -- $ 752.88 million
10:27 PM $ 0.0411
+15.99%
$ -- $ 752.77 million
10:26 PM $ 0.0377
+11.53%
$ -- $ 752.65 million
10:25 PM $ 0.0354
-9.22%
$ -- $ 752.57 million
10:24 PM $ 0.0378
+11.14%
$ -- $ 752.43 million
10:23 PM $ 0.0327
+11.41%
$ -- $ 752.33 million
10:22 PM $ 0.0286
-0.30%
$ -- $ 752.15 million
10:21 PM $ 0.0253
+0.85%
$ -- $ 752.02 million
10:20 PM $ 0.0255
-8.11%
$ -- $ 751.87 million
10:19 PM $ 0.0277
-17.56%
$ -- $ 751.78 million
10:18 PM $ 0.0345
+5.30%
$ -- $ 751.58 million
10:17 PM $ 0.0316
-4.87%
$ -- $ 751.48 million
10:16 PM $ 0.0333
-6.57%
$ -- $ 751.34 million
10:15 PM $ 0.0341
+12.80%
$ -- $ 751.22 million
10:14 PM $ 0.031
+9.35%
$ -- $ 751.11 million
10:13 PM $ 0.0281
-4.42%
$ -- $ 750.99 million
10:12 PM $ 0.0277
-12.34%
$ -- $ 750.86 million
10:11 PM $ 0.0299
+0.30%
$ -- $ 750.7 million
10:10 PM $ 0.0309
+10.79%
$ -- $ 750.55 million
10:09 PM $ 0.0298
-4.60%
$ -- $ 750.35 million
10:08 PM $ 0.0316
+23.25%
$ -- $ 750.21 million
10:07 PM $ 0.0245
+51.11%
$ -- $ 750.07 million
10:06 PM $ 0.0153
+6.90%
$ -- $ 749.98 million
10:05 PM $ 0.0151
-0.20%
$ -- $ 749.83 million
10:04 PM $ 0.0164
-3.95%
$ -- $ 749.67 million
10:03 PM $ 0.0174
-3.65%
$ -- $ 749.51 million
10:02 PM $ 0.0177
-4.12%
$ -- $ 749.43 million
10:01 PM $ 0.0187
-28.15%
$ -- $ 749.29 million
10:00 PM $ 0.0258
+8.96%
$ -- $ 749.13 million
9:59 PM $ 0.0241
+1.09%
$ -- $ 749.02 million
9:58 PM $ 0.0254
-12.48%
$ -- $ 748.9 million