长鑫科技 Historical Data

CXMT Page 13
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0147
-13.72%
$ -- $ 758.28 million
11:06 PM $ 0.0182
-13.40%
$ -- $ 758.17 million
11:05 PM $ 0.0216
-10.70%
$ -- $ 758.03 million
11:04 PM $ 0.0236
-14.46%
$ -- $ 757.87 million
11:03 PM $ 0.026
-20.29%
$ -- $ 757.74 million
11:02 PM $ 0.0347
+9.55%
$ -- $ 757.63 million
11:01 PM $ 0.03
+45.51%
$ -- $ 757.49 million
11:00 PM $ 0.0201
-2.10%
$ -- $ 757.32 million
10:59 PM $ 0.0208
-26.14%
$ -- $ 757.16 million
10:58 PM $ 0.0288
+25.44%
$ -- $ 756.99 million
10:57 PM $ 0.0226
-22.95%
$ -- $ 756.84 million
10:56 PM $ 0.0296
+3.85%
$ -- $ 756.74 million
10:55 PM $ 0.029
+8.25%
$ -- $ 756.62 million
10:54 PM $ 0.0264
-11.78%
$ -- $ 756.49 million
10:53 PM $ 0.0344
-5.13%
$ -- $ 756.32 million
10:52 PM $ 0.0363
+11.44%
$ -- $ 756.19 million
10:51 PM $ 0.0305
+0.46%
$ -- $ 756.07 million
10:50 PM $ 0.031
-4.08%
$ -- $ 755.95 million
10:49 PM $ 0.0313
+3.36%
$ -- $ 755.79 million
10:48 PM $ 0.0323
+9.60%
$ -- $ 755.63 million
10:47 PM $ 0.0273
+0.76%
$ -- $ 755.48 million
10:46 PM $ 0.0248
-14.01%
$ -- $ 755.39 million
10:45 PM $ 0.0292
-12.91%
$ -- $ 755.29 million
10:44 PM $ 0.0332
-3.34%
$ -- $ 755.15 million
10:43 PM $ 0.0363
-1.68%
$ -- $ 755.03 million
10:42 PM $ 0.0373
+11.62%
$ -- $ 754.86 million
10:41 PM $ 0.0318
+3.24%
$ -- $ 754.74 million
10:40 PM $ 0.0291
+1.93%
$ -- $ 754.58 million
10:39 PM $ 0.03
-9.49%
$ -- $ 754.43 million
10:38 PM $ 0.0334
+22.92%
$ -- $ 754.33 million
10:37 PM $ 0.0258
+1.57%
$ -- $ 754.17 million
10:36 PM $ 0.0237
+13.40%
$ -- $ 754.01 million
10:35 PM $ 0.0212
+2.92%
$ -- $ 753.85 million
10:34 PM $ 0.0221
-12.18%
$ -- $ 753.73 million
10:33 PM $ 0.0236
-9.25%
$ -- $ 753.58 million
10:32 PM $ 0.0243
-19.09%
$ -- $ 753.48 million
10:31 PM $ 0.0303
+3.16%
$ -- $ 753.34 million
10:30 PM $ 0.0312
-12.74%
$ -- $ 753.17 million
10:29 PM $ 0.0344
-8.77%
$ -- $ 753 million
10:28 PM $ 0.0362
-8.70%
$ -- $ 752.88 million
10:27 PM $ 0.0411
+15.99%
$ -- $ 752.77 million
10:26 PM $ 0.0377
+11.53%
$ -- $ 752.65 million
10:25 PM $ 0.0354
-9.22%
$ -- $ 752.57 million
10:24 PM $ 0.0378
+11.14%
$ -- $ 752.43 million
10:23 PM $ 0.0327
+11.41%
$ -- $ 752.33 million
10:22 PM $ 0.0286
-0.30%
$ -- $ 752.15 million
10:21 PM $ 0.0253
+0.85%
$ -- $ 752.02 million
10:20 PM $ 0.0255
-8.11%
$ -- $ 751.87 million
10:19 PM $ 0.0277
-17.56%
$ -- $ 751.78 million
10:18 PM $ 0.0345
+5.30%
$ -- $ 751.58 million