Coinranking
长鑫科技 Historical Data
CXMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| 7:55 PM | $ 0.0163 | -13.77% | ||
| 7:54 PM | $ 0.0194 | -6.40% | ||
| 7:53 PM | $ 0.0211 | +1.76% | ||
| 7:52 PM | $ 0.0202 | -15.02% | ||
| 7:51 PM | $ 0.0244 | -5.23% | ||
| 7:50 PM | $ 0.0258 | +16.76% | ||
| 7:49 PM | $ 0.0232 | +8.49% | ||
| 7:48 PM | $ 0.0235 | +2.42% | ||
| 7:47 PM | $ 0.022 | -20.42% | ||
| 7:46 PM | $ 0.0284 | -0.30% | ||
| 7:45 PM | $ 0.0249 | -19.22% | ||
| 7:44 PM | $ 0.0271 | +27.52% | ||
| 7:43 PM | $ 0.0211 | -16.72% | ||
| 7:42 PM | $ 0.0239 | +19.12% | ||
| 7:41 PM | $ 0.0235 | -6.68% | ||
| 7:40 PM | $ 0.0239 | -3.21% | ||
| 7:39 PM | $ 0.0234 | +5.75% | ||
| 7:38 PM | $ 0.0228 | -16.13% | ||
| 7:37 PM | $ 0.0278 | -6.84% | ||
| 7:36 PM | $ 0.0274 | -12.04% | ||
| 7:35 PM | $ 0.0305 | +5.58% | ||
| 7:34 PM | $ 0.0277 | +2.54% | ||
| 7:33 PM | $ 0.0267 | +13.92% | ||
| 7:32 PM | $ 0.0225 | +12.72% | ||
| 7:31 PM | $ 0.0206 | -15.03% | ||
| 7:30 PM | $ 0.0258 | +24.30% | ||
| 7:29 PM | $ 0.0221 | +1.32% | ||
| 7:28 PM | $ 0.0203 | -9.27% | ||
| 7:27 PM | $ 0.0204 | +26.33% | ||
| 7:26 PM | $ 0.0157 | +30.71% | ||
| 7:25 PM | $ 0.00997 | +5.86% | ||
| 7:24 PM | $ 0.0111 | -6.56% | ||
| 7:23 PM | $ 0.0145 | +11.92% | ||
| 7:22 PM | $ 0.0132 | -12.93% | ||
| 7:21 PM | $ 0.0153 | -2.41% | ||
| 7:20 PM | $ 0.0163 | +5.03% | ||
| 7:19 PM | $ 0.0155 | -4.62% | ||
| 7:18 PM | $ 0.0186 | +2.31% | ||
| 7:17 PM | $ 0.0185 | -7.59% | ||
| 7:16 PM | $ 0.0218 | -3.98% | ||
| 7:15 PM | $ 0.0235 | +4.54% | ||
| 7:14 PM | $ 0.0215 | -22.68% | ||
| 7:13 PM | $ 0.0272 | -2.59% | ||
| 7:12 PM | $ 0.0265 | +11.51% | ||
| 7:11 PM | $ 0.0231 | -17.90% | ||
| 7:10 PM | $ 0.0292 | +21.14% | ||
| 7:09 PM | $ 0.024 | +16.49% | ||
| 7:08 PM | $ 0.0203 | -5.26% | ||
| 7:07 PM | $ 0.0196 | +19.02% | ||
| 7:06 PM | $ 0.0171 | -7.88% | ||