Coinranking
长鑫科技 Historical Data
CXMT
Page 4
| Date | | | ||
|---|---|---|---|---|
| 8:14 PM | $ 0.0161 | +3.06% | ||
| 8:13 PM | $ 0.0147 | -20.47% | ||
| 8:12 PM | $ 0.0208 | -14.60% | ||
| 8:11 PM | $ 0.0254 | -4.75% | ||
| 8:10 PM | $ 0.0296 | -11.72% | ||
| 8:09 PM | $ 0.0329 | +11.14% | ||
| 8:08 PM | $ 0.0319 | +2.94% | ||
| 8:07 PM | $ 0.0302 | -1.19% | ||
| 8:06 PM | $ 0.0313 | +22.21% | ||
| 8:05 PM | $ 0.0243 | -22.57% | ||
| 8:04 PM | $ 0.031 | -12.11% | ||
| 8:03 PM | $ 0.0351 | +13.63% | ||
| 8:02 PM | $ 0.0314 | +35.29% | ||
| 8:01 PM | $ 0.0221 | -7.89% | ||
| 8:00 PM | $ 0.0243 | -6.44% | ||
| 7:59 PM | $ 0.0265 | +6.45% | ||
| 7:58 PM | $ 0.0247 | +21.09% | ||
| 7:57 PM | $ 0.0172 | -19.09% | ||
| 7:56 PM | $ 0.0216 | +15.36% | ||
| 7:55 PM | $ 0.0163 | -13.77% | ||
| 7:54 PM | $ 0.0194 | -6.40% | ||
| 7:53 PM | $ 0.0211 | +1.76% | ||
| 7:52 PM | $ 0.0202 | -15.02% | ||
| 7:51 PM | $ 0.0244 | -5.23% | ||
| 7:50 PM | $ 0.0258 | +16.76% | ||
| 7:49 PM | $ 0.0232 | +8.49% | ||
| 7:48 PM | $ 0.0235 | +2.42% | ||
| 7:47 PM | $ 0.022 | -20.42% | ||
| 7:46 PM | $ 0.0284 | -0.30% | ||
| 7:45 PM | $ 0.0249 | -19.22% | ||
| 7:44 PM | $ 0.0271 | +27.52% | ||
| 7:43 PM | $ 0.0211 | -16.72% | ||
| 7:42 PM | $ 0.0239 | +19.12% | ||
| 7:41 PM | $ 0.0235 | -6.68% | ||
| 7:40 PM | $ 0.0239 | -3.21% | ||
| 7:39 PM | $ 0.0234 | +5.75% | ||
| 7:38 PM | $ 0.0228 | -16.13% | ||
| 7:37 PM | $ 0.0278 | -6.84% | ||
| 7:36 PM | $ 0.0274 | -12.04% | ||
| 7:35 PM | $ 0.0305 | +5.58% | ||
| 7:34 PM | $ 0.0277 | +2.54% | ||
| 7:33 PM | $ 0.0267 | +13.92% | ||
| 7:32 PM | $ 0.0225 | +12.72% | ||
| 7:31 PM | $ 0.0206 | -15.03% | ||
| 7:30 PM | $ 0.0258 | +24.30% | ||
| 7:29 PM | $ 0.0221 | +1.32% | ||
| 7:28 PM | $ 0.0203 | -9.27% | ||
| 7:27 PM | $ 0.0204 | +26.33% | ||
| 7:26 PM | $ 0.0157 | +30.71% | ||
| 7:25 PM | $ 0.00997 | +5.86% | ||