Coinranking
长鑫科技 Historical Data
CXMT
Page 5
| Date | | | ||
|---|---|---|---|---|
| 8:35 PM | $ 0.0312 | -13.75% | ||
| 8:34 PM | $ 0.0318 | +13.26% | ||
| 8:33 PM | $ 0.0269 | -0.23% | ||
| 8:32 PM | $ 0.0248 | +0.09% | ||
| 8:31 PM | $ 0.0266 | -4.96% | ||
| 8:30 PM | $ 0.0282 | +8.06% | ||
| 8:29 PM | $ 0.0296 | -9.65% | ||
| 8:28 PM | $ 0.033 | +10.94% | ||
| 8:27 PM | $ 0.0297 | -6.46% | ||
| 8:26 PM | $ 0.0292 | +2.09% | ||
| 8:25 PM | $ 0.0299 | +9.10% | ||
| 8:24 PM | $ 0.0268 | -13.31% | ||
| 8:23 PM | $ 0.0295 | +1.75% | ||
| 8:22 PM | $ 0.0288 | +21.46% | ||
| 8:21 PM | $ 0.0242 | +20.73% | ||
| 8:20 PM | $ 0.0174 | +48.50% | ||
| 8:19 PM | $ 0.00888 | -7.05% | ||
| 8:18 PM | $ 0.00894 | -10.64% | ||
| 8:17 PM | $ 0.0098 | +2.45% | ||
| 8:16 PM | $ 0.00953 | -17.79% | ||
| 8:15 PM | $ 0.0122 | -22.09% | ||
| 8:14 PM | $ 0.0161 | +3.06% | ||
| 8:13 PM | $ 0.0147 | -20.47% | ||
| 8:12 PM | $ 0.0208 | -14.60% | ||
| 8:11 PM | $ 0.0254 | -4.75% | ||
| 8:10 PM | $ 0.0296 | -11.72% | ||
| 8:09 PM | $ 0.0329 | +11.14% | ||
| 8:08 PM | $ 0.0319 | +2.94% | ||
| 8:07 PM | $ 0.0302 | -1.19% | ||
| 8:06 PM | $ 0.0313 | +22.21% | ||
| 8:05 PM | $ 0.0243 | -22.57% | ||
| 8:04 PM | $ 0.031 | -12.11% | ||
| 8:03 PM | $ 0.0351 | +13.63% | ||
| 8:02 PM | $ 0.0314 | +35.29% | ||
| 8:01 PM | $ 0.0221 | -7.89% | ||
| 8:00 PM | $ 0.0243 | -6.44% | ||
| 7:59 PM | $ 0.0265 | +6.45% | ||
| 7:58 PM | $ 0.0247 | +21.09% | ||
| 7:57 PM | $ 0.0172 | -19.09% | ||
| 7:56 PM | $ 0.0216 | +15.36% | ||
| 7:55 PM | $ 0.0163 | -13.77% | ||
| 7:54 PM | $ 0.0194 | -6.40% | ||
| 7:53 PM | $ 0.0211 | +1.76% | ||
| 7:52 PM | $ 0.0202 | -15.02% | ||
| 7:51 PM | $ 0.0244 | -5.23% | ||
| 7:50 PM | $ 0.0258 | +16.76% | ||
| 7:49 PM | $ 0.0232 | +8.49% | ||
| 7:48 PM | $ 0.0235 | +2.42% | ||
| 7:47 PM | $ 0.022 | -20.42% | ||
| 7:46 PM | $ 0.0284 | -0.30% | ||