长鑫科技 Historical Data

CXMT Page 6
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.0297
+26.52%
$ -- $ 739.8 million
8:53 PM $ 0.0238
-20.34%
$ -- $ 739.65 million
8:52 PM $ 0.0339
-15.83%
$ -- $ 739.51 million
8:51 PM $ 0.0395
+17.51%
$ -- $ 739.4 million
8:50 PM $ 0.0318
+4.03%
$ -- $ 739.28 million
8:49 PM $ 0.0278
-18.96%
$ -- $ 739.12 million
8:48 PM $ 0.0343
-2.37%
$ -- $ 738.98 million
8:47 PM $ 0.0326
-1.18%
$ -- $ 738.87 million
8:46 PM $ 0.0337
+23.60%
$ -- $ 738.74 million
8:45 PM $ 0.0281
+0.03%
$ -- $ 738.65 million
8:44 PM $ 0.0274
+3.02%
$ -- $ 738.5 million
8:43 PM $ 0.0233
+0.08%
$ -- $ 738.3 million
8:42 PM $ 0.0247
-23.93%
$ -- $ 738.14 million
8:41 PM $ 0.0341
-1.98%
$ -- $ 737.97 million
8:40 PM $ 0.0373
+3.18%
$ -- $ 737.86 million
8:39 PM $ 0.0396
-2.45%
$ -- $ 737.71 million
8:38 PM $ 0.0424
-8.51%
$ -- $ 737.61 million
8:37 PM $ 0.0454
+3.23%
$ -- $ 737.49 million
8:36 PM $ 0.0425
+18.63%
$ -- $ 737.31 million
8:35 PM $ 0.0312
-13.75%
$ -- $ 737.17 million
8:34 PM $ 0.0318
+13.26%
$ -- $ 737.06 million
8:33 PM $ 0.0269
-0.23%
$ -- $ 736.94 million
8:32 PM $ 0.0248
+0.09%
$ -- $ 736.79 million
8:31 PM $ 0.0266
-4.96%
$ -- $ 736.64 million
8:30 PM $ 0.0282
+8.06%
$ -- $ 736.37 million
8:29 PM $ 0.0296
-9.65%
$ -- $ 736.21 million
8:28 PM $ 0.033
+10.94%
$ -- $ 736.09 million
8:27 PM $ 0.0297
-6.46%
$ -- $ 735.94 million
8:26 PM $ 0.0292
+2.09%
$ -- $ 735.77 million
8:25 PM $ 0.0299
+9.10%
$ -- $ 735.69 million
8:24 PM $ 0.0268
-13.31%
$ -- $ 735.53 million
8:23 PM $ 0.0295
+1.75%
$ -- $ 735.4 million
8:22 PM $ 0.0288
+21.46%
$ -- $ 735.27 million
8:21 PM $ 0.0242
+20.73%
$ -- $ 735.2 million
8:20 PM $ 0.0174
+48.50%
$ -- $ 735.05 million
8:19 PM $ 0.00888
-7.05%
$ -- $ 734.93 million
8:18 PM $ 0.00894
-10.64%
$ -- $ 734.83 million
8:17 PM $ 0.0098
+2.45%
$ -- $ 734.69 million
8:16 PM $ 0.00953
-17.79%
$ -- $ 734.56 million
8:15 PM $ 0.0122
-22.09%
$ -- $ 734.41 million
8:14 PM $ 0.0161
+3.06%
$ -- $ 734.27 million
8:13 PM $ 0.0147
-20.47%
$ -- $ 734.12 million
8:12 PM $ 0.0208
-14.60%
$ -- $ 733.98 million
8:11 PM $ 0.0254
-4.75%
$ -- $ 733.88 million
8:10 PM $ 0.0296
-11.72%
$ -- $ 733.69 million
8:09 PM $ 0.0329
+11.14%
$ -- $ 733.56 million
8:08 PM $ 0.0319
+2.94%
$ -- $ 733.44 million
8:07 PM $ 0.0302
-1.19%
$ -- $ 733.28 million
8:06 PM $ 0.0313
+22.21%
$ -- $ 733.14 million
8:05 PM $ 0.0243
-22.57%
$ -- $ 732.98 million