长鑫科技 Historical Data

CXMT
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0128
+36.01%
$ -- $ 745.36 million
9:33 PM $ 0.00983
+13.78%
$ -- $ 745.23 million
9:32 PM $ 0.00864
+0.05%
$ -- $ 745.13 million
9:31 PM $ 0.00915
-22.49%
$ -- $ 744.99 million
9:30 PM $ 0.0138
-28.14%
$ -- $ 744.83 million
9:29 PM $ 0.0224
+2.89%
$ -- $ 744.64 million
9:28 PM $ 0.0237
-2.59%
$ -- $ 744.53 million
9:27 PM $ 0.0246
-12.16%
$ -- $ 744.39 million
9:26 PM $ 0.026
+8.34%
$ -- $ 744.23 million
9:25 PM $ 0.0232
-0.82%
$ -- $ 744.11 million
9:24 PM $ 0.0253
+11.28%
$ -- $ 743.96 million
9:23 PM $ 0.0216
-0.41%
$ -- $ 743.82 million
9:22 PM $ 0.0233
-17.74%
$ -- $ 743.69 million
9:21 PM $ 0.0295
-5.92%
$ -- $ 743.53 million
9:20 PM $ 0.0269
-12.62%
$ -- $ 743.41 million
9:19 PM $ 0.0354
-1.84%
$ -- $ 743.25 million
9:18 PM $ 0.038
+7.07%
$ -- $ 743.08 million
9:17 PM $ 0.0331
+5.48%
$ -- $ 742.99 million
9:16 PM $ 0.0316
+3.38%
$ -- $ 742.83 million
9:15 PM $ 0.0285
+13.27%
$ -- $ 742.68 million
9:14 PM $ 0.0266
-9.06%
$ -- $ 742.59 million
9:13 PM $ 0.0279
-15.26%
$ -- $ 742.41 million
9:12 PM $ 0.031
-3.87%
$ -- $ 742.28 million
9:11 PM $ 0.0317
-1.90%
$ -- $ 742.13 million
9:10 PM $ 0.0325
-1.80%
$ -- $ 742.02 million
9:09 PM $ 0.029
+10.53%
$ -- $ 741.87 million
9:08 PM $ 0.0247
-15.66%
$ -- $ 741.71 million
9:07 PM $ 0.0295
-9.21%
$ -- $ 741.55 million
9:06 PM $ 0.0325
-6.36%
$ -- $ 741.42 million
9:05 PM $ 0.0343
+23.11%
$ -- $ 741.24 million
9:04 PM $ 0.0249
-4.20%
$ -- $ 741.09 million
9:03 PM $ 0.0247
+2.34%
$ -- $ 740.94 million
9:02 PM $ 0.0257
+15.93%
$ -- $ 740.83 million
9:01 PM $ 0.0229
-11.71%
$ -- $ 740.69 million
9:00 PM $ 0.0253
-2.26%
$ -- $ 740.55 million
8:59 PM $ 0.0256
-23.09%
$ -- $ 740.38 million
8:58 PM $ 0.0302
+1.85%
$ -- $ 740.27 million
8:57 PM $ 0.0302
-11.48%
$ -- $ 740.16 million
8:56 PM $ 0.0348
+7.89%
$ -- $ 740.03 million
8:55 PM $ 0.0308
-9.29%
$ -- $ 739.89 million
8:54 PM $ 0.0297
+26.52%
$ -- $ 739.8 million
8:53 PM $ 0.0238
-20.34%
$ -- $ 739.65 million
8:52 PM $ 0.0339
-15.83%
$ -- $ 739.51 million
8:51 PM $ 0.0395
+17.51%
$ -- $ 739.4 million
8:50 PM $ 0.0318
+4.03%
$ -- $ 739.28 million
8:49 PM $ 0.0278
-18.96%
$ -- $ 739.12 million
8:48 PM $ 0.0343
-2.37%
$ -- $ 738.98 million
8:47 PM $ 0.0326
-1.18%
$ -- $ 738.87 million
8:46 PM $ 0.0337
+23.60%
$ -- $ 738.74 million
8:45 PM $ 0.0281
+0.03%
$ -- $ 738.65 million
Download