SelfClaw Historical Data

SELFCLAW
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0₅552
+0.98%
$ 552,071 $ 222
Mar 4, 5 PM $ 0.0₅545
-1.78%
$ 545,195 $ 209
Mar 4, 4 PM $ 0.0₅555
+0.32%
$ -- $ 170
Mar 4, 1 PM $ 0.0₅53
+0.00%
$ -- $ 77
Mar 4, 12 PM $ 0.0₅521
-1.14%
$ 521,499 $ 72
Mar 4, 11 AM $ 0.0₅527
+0.00%
$ 527,495 $ 32
Mar 3, 10 PM $ 0.0₅5
-0.69%
$ 499,977 $ 609
Mar 3, 5 PM $ 0.0₅505
+1.10%
$ 504,627 $ 578
Mar 3, 4 PM $ 0.0₅508
+0.25%
$ 508,250 $ 578
Mar 3, 3 PM $ 0.0₅494
-4.58%
$ 494,248 $ 528
Mar 3, 2 PM $ 0.0₅511
-7.80%
$ 511,028 $ 540
Mar 3, 1 PM $ 0.0₅553
+9.26%
$ 552,737 $ 455
Mar 3, 11 AM $ 0.0₅501
-0.42%
$ 501,206 $ 386
Mar 3, 10 AM $ 0.0₅499
-5.00%
$ 499,474 $ 281
Mar 3, 9 AM $ 0.0₅518
-8.14%
$ 517,714 $ 263
Mar 3, 8 AM $ 0.0₅501
-19.78%
$ 500,667 $ 136
Mar 3, 7 AM $ 0.0₅627
+0.67%
$ 627,185 $ 88
Mar 3, 6 AM $ 0.0₅625
-1.06%
$ 625,439 $ 66
Mar 3, 5 AM $ 0.0₅624
+0.89%
$ 624,471 $ 55
Mar 3, 4 AM $ 0.0₅621
+2.87%
$ 621,332 $ 27
Mar 3, 3 AM $ 0.0₅607
+0.58%
$ 607,415 $ 23
Mar 3, 2 AM $ 0.0₅59
+0.26%
$ 590,399 $ 712
Mar 3, 1 AM $ 0.0₅586
+0.92%
$ 585,546 $ 704
Mar 3, 12 AM $ 0.0₅582
-9.34%
$ 581,947 $ 684
Mar 2, 11 PM $ 0.0₅644
+0.50%
$ 643,514 $ 614
Mar 2, 10 PM $ 0.0₅645
+2.10%
$ 645,228 $ 615
Mar 2, 9 PM $ 0.0₅628
+0.00%
$ 628,163 $ 576
Mar 2, 8 PM $ 0.0₅64
-0.72%
$ 640,036 $ 582
Mar 2, 7 PM $ 0.0₅644
+1.01%
$ 643,966 $ 511
Mar 2, 6 PM $ 0.0₅625
-1.99%
$ 624,546 $ 477
Mar 2, 5 PM $ 0.0₅634
-6.29%
$ 633,548 $ 451
Mar 2, 4 PM $ 0.0₅674
+1.37%
$ 673,649 $ 428
Mar 2, 3 PM $ 0.0₅658
+5.72%
$ 657,536 $ 385
Mar 2, 2 PM $ 0.0₅609
+4.44%
$ 609,178 $ 334
Mar 2, 1 PM $ 0.0₅588
-2.94%
$ 587,617 $ 303
Mar 2, 12 PM $ 0.0₅602
-0.96%
$ 601,642 $ 283
Mar 2, 11 AM $ 0.0₅604
-1.93%
$ 603,842 $ 256
Mar 2, 10 AM $ 0.0₅608
+0.00%
$ 608,349 $ 234
Mar 2, 9 AM $ 0.0₅612
+0.74%
$ 611,847 $ 230
Mar 2, 8 AM $ 0.0₅599
-8.63%
$ 599,479 $ 219
Mar 2, 4 AM $ 0.0₅649
+0.55%
$ 648,986 $ 73
Mar 2, 2 AM $ 0.0₅626
+0.64%
$ 626,252 $ 1,757
Mar 2, 1 AM $ 0.0₅668
-3.16%
$ 667,784 $ 1,805
Mar 1, 11 PM $ 0.0₅667
+1.06%
$ 666,669 $ 1,782
Mar 1, 10 PM $ 0.0₅657
-0.01%
$ 657,205 $ 1,754
Mar 1, 9 PM $ 0.0₅679
+1.80%
$ 679,311 $ 1,763
Mar 1, 8 PM $ 0.0₅653
-3.14%
$ 653,130 $ 1,665
Mar 1, 7 PM $ 0.0₅783
-0.19%
$ 782,848 $ 1,815
Mar 1, 6 PM $ 0.0₅793
+1.17%
$ 792,734 $ 1,843
Mar 1, 5 PM $ 0.0₅77
-3.23%
$ 769,815 $ 1,826
Download