币安金库 Historical Data

币安金库 Page 10
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0₅514
+2.19%
$ -- $ 564,367
9:53 PM $ 0.0₅513
+2.08%
$ -- $ 563,291
9:52 PM $ 0.0₅492
+4.09%
$ -- $ 561,588
9:51 PM $ 0.0₅473
+0.20%
$ -- $ 559,338
9:50 PM $ 0.0₅459
-1.75%
$ -- $ 557,968
9:49 PM $ 0.0₅463
-2.34%
$ -- $ 555,999
9:48 PM $ 0.0₅468
+1.45%
$ -- $ 555,999
9:47 PM $ 0.0₅46
+0.05%
$ -- $ 554,614
9:46 PM $ 0.0₅448
-10.37%
$ -- $ 550,322
9:45 PM $ 0.0₅492
-1.11%
$ -- $ 548,952
9:44 PM $ 0.0₅487
-0.31%
$ -- $ 546,583
9:43 PM $ 0.0₅481
+2.08%
$ -- $ 546,583
9:42 PM $ 0.0₅47
+1.47%
$ -- $ 545,824
9:41 PM $ 0.0₅468
+0.74%
$ -- $ 545,190
9:40 PM $ 0.0₅474
+2.92%
$ -- $ 541,902
9:39 PM $ 0.0₅461
+3.55%
$ -- $ 541,902
9:37 PM $ 0.0₅49
+1.50%
$ -- $ 536,958
9:36 PM $ 0.0₅483
+2.29%
$ -- $ 535,807
9:35 PM $ 0.0₅47
+0.87%
$ -- $ 535,807
9:34 PM $ 0.0₅472
+0.77%
$ -- $ 535,124
9:33 PM $ 0.0₅463
-1.39%
$ -- $ 533,788
9:32 PM $ 0.0₅464
+0.91%
$ -- $ 533,788
9:31 PM $ 0.0₅469
+1.20%
$ -- $ 532,904
9:30 PM $ 0.0₅456
-2.18%
$ -- $ 530,329
9:29 PM $ 0.0₅456
+0.34%
$ -- $ 530,329
9:28 PM $ 0.0₅446
-8.58%
$ -- $ 527,250
9:27 PM $ 0.0₅484
+0.43%
$ -- $ 526,900
9:26 PM $ 0.0₅491
+1.74%
$ -- $ 525,935
9:25 PM $ 0.0₅47
+2.62%
$ -- $ 524,358
9:24 PM $ 0.0₅445
-2.25%
$ -- $ 521,747
9:23 PM $ 0.0₅443
+1.05%
$ -- $ 521,747
9:22 PM $ 0.0₅439
+2.12%
$ -- $ 520,954
9:21 PM $ 0.0₅43
+2.50%
$ -- $ 520,235
9:20 PM $ 0.0₅421
+0.98%
$ -- $ 519,879
9:19 PM $ 0.0₅421
+1.12%
$ -- $ 515,719
9:18 PM $ 0.0₅459
+2.76%
$ -- $ 515,719
9:17 PM $ 0.0₅455
+0.87%
$ -- $ 514,793
9:16 PM $ 0.0₅438
+0.00%
$ -- $ 513,255
9:15 PM $ 0.0₅444
+0.36%
$ -- $ 513,255
9:14 PM $ 0.0₅43
-1.05%
$ -- $ 511,397
9:13 PM $ 0.0₅43
-0.28%
$ -- $ 510,918
9:12 PM $ 0.0₅427
+0.00%
$ -- $ 508,728
9:11 PM $ 0.0₅433
+5.31%
$ -- $ 508,728
9:10 PM $ 0.0₅419
-6.48%
$ -- $ 505,433
9:09 PM $ 0.0₅448
+2.17%
$ -- $ 504,954
9:08 PM $ 0.0₅436
+0.25%
$ -- $ 504,163
9:07 PM $ 0.0₅431
+0.00%
$ -- $ 503,398
9:06 PM $ 0.0₅44
+0.67%
$ -- $ 503,398
9:05 PM $ 0.0₅427
+1.96%
$ -- $ 502,751
9:04 PM $ 0.0₅415
-0.42%
$ -- $ 501,729