HawkinsLabz Historical Data

HNL
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.0000557
+0.00%
$278,331 $0
Aug 14, 4 AM $0.0000567
+0.00%
$283,562 $0
Jul 10, 10 PM $0.0000713
+0.00%
$356,692 $68
Jul 10, 9 PM $0.0000739
-20.63%
$369,431 $63
Jul 8, 2 PM $0.0000588
+0.00%
$293,772 $4
May 10, 10 AM $0.0000676
+25.42%
$338,045 $2
May 10, 9 AM $0.0000544
+0.24%
$271,793 $1
Apr 25, 4 PM $0.0000721
+0.00%
$-- $27
Apr 25, 3 PM $0.0000721
+9.65%
$360,576 $32
Apr 25, 8 AM $0.0000662
+0.00%
$331,241 $15
Apr 10, 10 PM $0.0000592
-11.65%
$295,997 $88
Apr 10, 9 PM $0.0000633
+2.16%
$316,375 $55
Mar 27, 4 PM $0.0000586
+0.00%
$293,205 $0.001
Mar 23, 7 PM $0.0000635
+0.00%
$317,292 $6
Mar 23, 6 PM $0.0000588
+0.00%
$294,079 $4
Mar 23, 5 PM $0.0000588
+3.37%
$294,070 $4
Mar 18, 5 PM $0.0000576
+0.00%
$288,131 $4
Mar 10, 4 AM $0.0000659
+6.31%
$329,438 $190
Mar 10, 3 AM $0.0000695
-0.67%
$347,394 $147
Mar 8, 12 AM $0.0000539
+0.00%
$269,401 $9
Mar 7, 11 PM $0.0000631
-0.01%
$315,331 $3
Download