HawkinsLabz Historical Data

HNL
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0000721
+0.00%
$ -- $ 27
Apr 25, 3 PM $ 0.0000721
+9.65%
$ 360,576 $ 32
Apr 25, 8 AM $ 0.0000662
+0.00%
$ 331,241 $ 15
Apr 10, 10 PM $ 0.0000592
-11.65%
$ 295,997 $ 88
Apr 10, 9 PM $ 0.0000633
+2.16%
$ 316,375 $ 55
Mar 27, 4 PM $ 0.0000586
+0.00%
$ 293,205 $ 0.001
Mar 23, 7 PM $ 0.0000635
+0.00%
$ 317,292 $ 6
Mar 23, 6 PM $ 0.0000588
+0.00%
$ 294,079 $ 4
Mar 23, 5 PM $ 0.0000588
+3.37%
$ 294,070 $ 4
Mar 18, 5 PM $ 0.0000576
+0.00%
$ 288,131 $ 4
Mar 10, 4 AM $ 0.0000659
+6.31%
$ 329,438 $ 190
Mar 10, 3 AM $ 0.0000695
-0.67%
$ 347,394 $ 147
Mar 8, 12 AM $ 0.0000539
+0.00%
$ 269,401 $ 9
Mar 7, 11 PM $ 0.0000631
-0.01%
$ 315,331 $ 3
Jan 14, 3 PM $ 0.000132
+0.00%
$ 662,059 $ 6
Download